NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,276 Value ($000) $3,408 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,918 Value ($000) $3,343 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,486 Value ($000) $2,921 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,549 Value ($000) $1,902 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,529 Value ($000) $2,488 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,919 Value ($000) $2,298 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,031 Value ($000) $2,351 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,774 Value ($000) $1,603 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,079 Value ($000) $1,030 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,929 Value ($000) $839 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,966 Value ($000) $832 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,204 Value ($000) $612 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,267 Value ($000) $331 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,310 Value ($000) $280 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,452 Value ($000) $523 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,893 Value ($000) $1,335 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,786 Value ($000) $819 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,727 Value ($000) $565 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 795 Value ($000) $636 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 675 Value ($000) $360 Avg Close $13.40 Range $11.53 - $15.33

Q1 2020

Shares 1,120 Value ($000) $295 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,120 Value ($000) $264 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 2,027 Value ($000) $570 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,927 Value ($000) $457 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,927 Value ($000) $446 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,940 Value ($000) $375 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,940 Value ($000) $347 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,276	$3,408	$186.13	$169.54 - $212.18
Q3 2025	17,918	$3,343	$174.29	$151.47 - $187.34
Q2 2025	18,486	$2,921	$125.82	$86.60 - $158.69
Q1 2025	17,549	$1,902	$126.71	$103.63 - $153.09
Q4 2024	18,529	$2,488	$137.79	$115.10 - $152.84
Q3 2024	18,919	$2,298	$118.07	$90.65 - $136.09
Q2 2024	19,031	$2,351	$101.05	$75.57 - $140.70
Q1 2024	1,774	$1,603	$72.44	$47.29 - $97.35
Q4 2023	2,079	$1,030	$46.31	$39.20 - $50.52
Q3 2023	1,929	$839	$44.77	$40.28 - $50.23
Q2 2023	1,966	$832	$33.17	$26.20 - $43.96
Q1 2023	2,204	$612	$21.62	$14.02 - $27.81
Q4 2022	2,267	$331	$14.65	$10.80 - $18.77
Q3 2022	2,310	$280	$15.79	$11.93 - $19.24
Q2 2022	3,452	$523	$18.84	$14.84 - $27.51
Q1 2022	4,893	$1,335	$25.03	$20.61 - $30.65
Q4 2021	2,786	$819	$27.46	$19.51 - $34.58
Q3 2021	2,727	$565	$20.72	$17.83 - $22.99
Q2 2021	795	$636	$15.99	$13.43 - $20.12
Q1 2021	675	$360	$13.40	$11.53 - $15.33
Q1 2020	1,120	$295	$6.28	$4.50 - $7.87
Q4 2019	1,120	$264	$5.18	$4.23 - $6.02
Q3 2018	2,027	$570	$6.44	$5.77 - $7.06
Q2 2018	1,927	$457	$6.01	$5.20 - $6.66
Q1 2018	1,927	$446	$5.81	$4.81 - $6.30
Q4 2017	1,940	$375	$4.91	$4.37 - $5.40
Q3 2017	1,940	$347	$4.11	$3.42 - $4.72