NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,235 Value ($000) $49,466 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 264,459 Value ($000) $49,343 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 264,832 Value ($000) $41,841 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 237,560 Value ($000) $25,747 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 227,419 Value ($000) $30,540 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 230,115 Value ($000) $27,945 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 226,335 Value ($000) $27,961 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 19,266 Value ($000) $17,408 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,277 Value ($000) $5,089 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,240 Value ($000) $4,454 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,880 Value ($000) $4,602 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,880 Value ($000) $3,022 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,880 Value ($000) $1,590 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,880 Value ($000) $1,321 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,880 Value ($000) $1,649 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,900 Value ($000) $2,974 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,800 Value ($000) $3,176 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,800 Value ($000) $2,237 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,700 Value ($000) $2,160 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,000 Value ($000) $2,136 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,600 Value ($000) $1,880 Avg Close $13.35 Range $12.26 - $14.65

Q1 2020

Shares 1,653 Value ($000) $436 Avg Close $6.28 Range $4.50 - $7.87

Q4 2018

Shares 4,340 Value ($000) $579 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 1,300 Value ($000) $308 Avg Close $6.01 Range $5.20 - $6.66

Q4 2016

Shares 12,431 Value ($000) $1,327 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,235	$49,466	$186.13	$169.54 - $212.18
Q3 2025	264,459	$49,343	$174.29	$151.47 - $187.34
Q2 2025	264,832	$41,841	$125.82	$86.60 - $158.69
Q1 2025	237,560	$25,747	$126.71	$103.63 - $153.09
Q4 2024	227,419	$30,540	$137.79	$115.10 - $152.84
Q3 2024	230,115	$27,945	$118.07	$90.65 - $136.09
Q2 2024	226,335	$27,961	$101.05	$75.57 - $140.70
Q1 2024	19,266	$17,408	$72.44	$47.29 - $97.35
Q4 2023	10,277	$5,089	$46.31	$39.20 - $50.52
Q3 2023	10,240	$4,454	$44.77	$40.28 - $50.23
Q2 2023	10,880	$4,602	$33.17	$26.20 - $43.96
Q1 2023	10,880	$3,022	$21.62	$14.02 - $27.81
Q4 2022	10,880	$1,590	$14.65	$10.80 - $18.77
Q3 2022	10,880	$1,321	$15.79	$11.93 - $19.24
Q2 2022	10,880	$1,649	$18.84	$14.84 - $27.51
Q1 2022	10,900	$2,974	$25.03	$20.61 - $30.65
Q4 2021	10,800	$3,176	$27.46	$19.51 - $34.58
Q3 2021	10,800	$2,237	$20.72	$17.83 - $22.99
Q2 2021	2,700	$2,160	$15.99	$13.43 - $20.12
Q1 2021	4,000	$2,136	$13.40	$11.53 - $15.33
Q4 2020	3,600	$1,880	$13.35	$12.26 - $14.65
Q1 2020	1,653	$436	$6.28	$4.50 - $7.87
Q4 2018	4,340	$579	$4.74	$3.09 - $7.25
Q2 2018	1,300	$308	$6.01	$5.20 - $6.66
Q4 2016	12,431	$1,327	$2.06	$1.57 - $2.95