NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671,203 Value ($000) $498,179 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,473,428 Value ($000) $461,492 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,399,641 Value ($000) $379,119 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,313,126 Value ($000) $250,697 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,913,182 Value ($000) $256,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,911,965 Value ($000) $232,189 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,464,786 Value ($000) $180,960 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,980 Value ($000) $3,596 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,939 Value ($000) $1,951 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,557 Value ($000) $1,112 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,048 Value ($000) $866 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,936 Value ($000) $538 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,412 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,895 Value ($000) $1,201 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,745 Value ($000) $1,477 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,867 Value ($000) $2,965 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,892 Value ($000) $2,615 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,016 Value ($000) $1,868 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,184 Value ($000) $1,747 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,184 Value ($000) $1,166 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,179 Value ($000) $1,138 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,179 Value ($000) $1,179 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 1,140 Value ($000) $268 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 1,240 Value ($000) $204 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,390 Value ($000) $250 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,760 Value ($000) $368 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,679 Value ($000) $1,034 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,980 Value ($000) $943 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,699 Value ($000) $1,088 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,083 Value ($000) $1,177 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,458 Value ($000) $1,512 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 10,334 Value ($000) $1,494 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 16,897 Value ($000) $1,841 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 23,175 Value ($000) $2,473 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 32,833 Value ($000) $2,250 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 39,901 Value ($000) $1,876 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 57,310 Value ($000) $2,042 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 55,820 Value ($000) $1,840 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 63,888 Value ($000) $1,575 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 64,888 Value ($000) $1,305 Avg Close $0.52 Range $0.48 - $0.55