NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720,931 Value ($000) $880,454 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,810,046 Value ($000) $897,458 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,032,215 Value ($000) $795,040 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,945,648 Value ($000) $536,009 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,999,272 Value ($000) $671,352 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,033,200 Value ($000) $611,232 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,083,625 Value ($000) $628,031 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 502,975 Value ($000) $454,468 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 519,825 Value ($000) $257,428 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 528,843 Value ($000) $230,041 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 546,511 Value ($000) $231,185 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 544,378 Value ($000) $151,212 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 524,733 Value ($000) $76,684 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 570,437 Value ($000) $69,246 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 572,672 Value ($000) $86,811 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 574,002 Value ($000) $156,623 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 522,406 Value ($000) $153,645 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 273,781 Value ($000) $56,716 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 62,091 Value ($000) $49,679 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 62,983 Value ($000) $33,628 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 61,672 Value ($000) $32,204 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 63,815 Value ($000) $34,538 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 66,576 Value ($000) $25,293 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 35,374 Value ($000) $9,324 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 28,787 Value ($000) $6,774 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 27,174 Value ($000) $4,730 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 23,989 Value ($000) $3,940 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 21,720 Value ($000) $3,900 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 17,235 Value ($000) $2,300 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 18,794 Value ($000) $5,281 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 16,604 Value ($000) $3,933 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 9,934 Value ($000) $2,301 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 9,714 Value ($000) $1,880 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 9,103 Value ($000) $1,627 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 8,067 Value ($000) $1,166 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 9,804 Value ($000) $1,068 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 9,580 Value ($000) $1,023 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 8,763 Value ($000) $600 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 9,533 Value ($000) $448 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 10,727 Value ($000) $382 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720,931	$880,454	$186.13	$169.54 - $212.18
Q3 2025	4,810,046	$897,458	$174.29	$151.47 - $187.34
Q2 2025	5,032,215	$795,040	$125.82	$86.60 - $158.69
Q1 2025	4,945,648	$536,009	$126.71	$103.63 - $153.09
Q4 2024	4,999,272	$671,352	$137.79	$115.10 - $152.84
Q3 2024	5,033,200	$611,232	$118.07	$90.65 - $136.09
Q2 2024	5,083,625	$628,031	$101.05	$75.57 - $140.70
Q1 2024	502,975	$454,468	$72.44	$47.29 - $97.35
Q4 2023	519,825	$257,428	$46.31	$39.20 - $50.52
Q3 2023	528,843	$230,041	$44.77	$40.28 - $50.23
Q2 2023	546,511	$231,185	$33.17	$26.20 - $43.96
Q1 2023	544,378	$151,212	$21.62	$14.02 - $27.81
Q4 2022	524,733	$76,684	$14.65	$10.80 - $18.77
Q3 2022	570,437	$69,246	$15.79	$11.93 - $19.24
Q2 2022	572,672	$86,811	$18.84	$14.84 - $27.51
Q1 2022	574,002	$156,623	$25.03	$20.61 - $30.65
Q4 2021	522,406	$153,645	$27.46	$19.51 - $34.58
Q3 2021	273,781	$56,716	$20.72	$17.83 - $22.99
Q2 2021	62,091	$49,679	$15.99	$13.43 - $20.12
Q1 2021	62,983	$33,628	$13.40	$11.53 - $15.33
Q4 2020	61,672	$32,204	$13.35	$12.26 - $14.65
Q3 2020	63,815	$34,538	$11.60	$9.38 - $14.68
Q2 2020	66,576	$25,293	$8.06	$5.94 - $9.61
Q1 2020	35,374	$9,324	$6.28	$4.50 - $7.87
Q4 2019	28,787	$6,774	$5.18	$4.23 - $6.02
Q3 2019	27,174	$4,730	$4.18	$3.66 - $4.69
Q2 2019	23,989	$3,940	$4.12	$3.29 - $4.80
Q1 2019	21,720	$3,900	$3.85	$3.17 - $4.59
Q4 2018	17,235	$2,300	$4.74	$3.09 - $7.25
Q3 2018	18,794	$5,281	$6.44	$5.77 - $7.06
Q2 2018	16,604	$3,933	$6.01	$5.20 - $6.66
Q1 2018	9,934	$2,301	$5.81	$4.81 - $6.30
Q4 2017	9,714	$1,880	$4.91	$4.37 - $5.40
Q3 2017	9,103	$1,627	$4.11	$3.42 - $4.72
Q2 2017	8,067	$1,166	$3.13	$2.35 - $4.16
Q1 2017	9,804	$1,068	$2.62	$2.35 - $2.98
Q4 2016	9,580	$1,023	$2.06	$1.57 - $2.95
Q3 2016	8,763	$600	$1.45	$1.13 - $1.70
Q2 2016	9,533	$448	$1.01	$0.84 - $1.19
Q1 2016	10,727	$382	$0.75	$0.60 - $0.89