NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,579 Value ($000) $38,154 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 236,373 Value ($000) $44,102 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 242,148 Value ($000) $38,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 238,918 Value ($000) $25,894 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 267,026 Value ($000) $35,859 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 285,443 Value ($000) $34,664 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 280,944 Value ($000) $34,708 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 28,242 Value ($000) $25,518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 31,655 Value ($000) $15,676 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,790 Value ($000) $13,828 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 32,530 Value ($000) $13,761 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,963 Value ($000) $12,489 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 47,479 Value ($000) $6,939 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,429 Value ($000) $5,393 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 43,660 Value ($000) $6,618 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,784 Value ($000) $11,401 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40,536 Value ($000) $11,922 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 52,695 Value ($000) $10,916 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,892 Value ($000) $11,115 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,122 Value ($000) $7,006 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,391 Value ($000) $6,471 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,340 Value ($000) $6,679 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,473 Value ($000) $4,739 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,188 Value ($000) $3,213 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,135 Value ($000) $267 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 1,550 Value ($000) $207 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,101 Value ($000) $871 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,778 Value ($000) $895 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,778 Value ($000) $875 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,634 Value ($000) $897 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,000 Value ($000) $894 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,000 Value ($000) $723 Avg Close $3.13 Range $2.35 - $4.16