NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,038 Value ($000) $5,242 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,198 Value ($000) $4,639 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,786 Value ($000) $4,668 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,718 Value ($000) $3,359 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,813 Value ($000) $1,888 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,620 Value ($000) $1,574 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,532 Value ($000) $1,494 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,742 Value ($000) $1,039 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,667 Value ($000) $536 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,807 Value ($000) $462 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,807 Value ($000) $577 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,036 Value ($000) $1,101 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,056 Value ($000) $1,193 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,256 Value ($000) $882 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,076 Value ($000) $861 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,113 Value ($000) $594 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,113 Value ($000) $581 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,063 Value ($000) $576 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 758 Value ($000) $288 Avg Close $8.06 Range $5.94 - $9.61