NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,821 Value ($000) $288 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,245 Value ($000) $460 Avg Close $126.71 Range $103.63 - $153.09
Q2 2023
Shares 1,361 Value ($000) $576 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,098 Value ($000) $583 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 3,477 Value ($000) $949 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 1,050 Value ($000) $840 Avg Close $15.99 Range $13.43 - $20.12
Q4 2018
Shares 28,145 Value ($000) $3,757 Avg Close $4.74 Range $3.09 - $7.25
Q3 2016
Shares 51,623 Value ($000) $3,537 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 14,400 Value ($000) $677 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 77,177 Value ($000) $2,750 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 266,893 Value ($000) $8,797 Avg Close $0.73 Range $0.57 - $0.83
Q1 2015
Shares 24,192 Value ($000) $506 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 24,873 Value ($000) $499 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 273,630 Value ($000) $5,048 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 203,777 Value ($000) $3,778 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 27,676 Value ($000) $496 Avg Close $0.40 Range $0.36 - $0.45
Q2 2013
Shares 34,060 Value ($000) $478 Avg Close $0.32 Range $0.28 - $0.36