NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,755 Value ($000) $941 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,046 Value ($000) $1,068 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,127 Value ($000) $1,672 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,368 Value ($000) $1,579 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,834 Value ($000) $794 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 727 Value ($000) $582 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 713 Value ($000) $381 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 100,779 Value ($000) $52,627 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 700 Value ($000) $379 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 700 Value ($000) $266 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 700 Value ($000) $185 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 29 Value ($000) $7 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14 Value ($000) $2 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14 Value ($000) $2 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14 Value ($000) $3 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14 Value ($000) $2 Avg Close $4.74 Range $3.09 - $7.25
Q4 2017
Shares 35 Value ($000) $7 Avg Close $4.91 Range $4.37 - $5.40
Q4 2014
Shares 3,509 Value ($000) $70 Avg Close $0.47 Range $0.40 - $0.51
Q4 2013
Shares 294 Value ($000) $5 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 539 Value ($000) $8 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 98,964 Value ($000) $1,389 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 190,183 Value ($000) $2,355 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 263,769 Value ($000) $3,234 Avg Close — Range —
Q3 2012
Shares 192,805 Value ($000) $2,572 Avg Close — Range —
Q2 2012
Shares 99,125 Value ($000) $1,370 Avg Close — Range —
Q1 2012
Shares 79,675 Value ($000) $1,227 Avg Close — Range —
Q4 2011
Shares 81,525 Value ($000) $1,130 Avg Close — Range —
Q3 2011
Shares 83,315 Value ($000) $1,042 Avg Close — Range —
Q2 2011
Shares 33,425 Value ($000) $533 Avg Close — Range —
Q1 2011
Shares 33,425 Value ($000) $617 Avg Close — Range —
Q4 2010
Shares 33,615 Value ($000) $518 Avg Close — Range —