NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,921 Value ($000) $9,683 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 53,270 Value ($000) $9,939 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,270 Value ($000) $8,416 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,210 Value ($000) $5,875 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,908 Value ($000) $9,388 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 71,410 Value ($000) $8,672 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,410 Value ($000) $8,822 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,625 Value ($000) $6,890 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,139 Value ($000) $3,535 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,016 Value ($000) $4,357 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,845 Value ($000) $4,588 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,643 Value ($000) $3,512 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,601 Value ($000) $2,134 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,650 Value ($000) $1,657 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,501 Value ($000) $2,198 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,501 Value ($000) $4,502 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,751 Value ($000) $4,633 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,588 Value ($000) $3,436 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,147 Value ($000) $3,318 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,147 Value ($000) $2,214 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,938 Value ($000) $2,056 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,950 Value ($000) $2,138 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,950 Value ($000) $1,501 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,950 Value ($000) $1,041 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,950 Value ($000) $929 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,950 Value ($000) $688 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,493 Value ($000) $409 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,047 Value ($000) $368 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,047 Value ($000) $273 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,122 Value ($000) $596 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,637 Value ($000) $388 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,816 Value ($000) $421 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,116 Value ($000) $216 Avg Close $4.91 Range $4.37 - $5.40
Q1 2017
Shares 25,246 Value ($000) $2,750 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 32,603 Value ($000) $3,480 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 24,066 Value ($000) $1,649 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 8,502 Value ($000) $400 Avg Close $1.01 Range $0.84 - $1.19