NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,909 Value ($000) $106,475 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 566,856 Value ($000) $105,764 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 588,694 Value ($000) $93,008 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 568,504 Value ($000) $61,614 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 711,163 Value ($000) $95,502 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 728,466 Value ($000) $88,465 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 721,809 Value ($000) $89,172 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 70,911 Value ($000) $64,072 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 87,157 Value ($000) $43,162 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,981 Value ($000) $5,491 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,981 Value ($000) $5,491 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,710 Value ($000) $3,253 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,673 Value ($000) $1,706 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,893 Value ($000) $1,444 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,763 Value ($000) $1,935 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,142 Value ($000) $4,405 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,576 Value ($000) $3,699 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,039 Value ($000) $2,080 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,334 Value ($000) $1,868 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,325 Value ($000) $1,241 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,219 Value ($000) $1,159 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,644 Value ($000) $890 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 1,408 Value ($000) $371 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,408 Value ($000) $331 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,149 Value ($000) $200 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,199 Value ($000) $215 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,524 Value ($000) $203 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,679 Value ($000) $753 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,579 Value ($000) $1,085 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,564 Value ($000) $362 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 1,250 Value ($000) $223 Avg Close $4.11 Range $3.42 - $4.72