NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,753 Value ($000) $5,362 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,192 Value ($000) $5,820 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,397 Value ($000) $5,592 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,605 Value ($000) $3,859 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,834 Value ($000) $4,946 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 44,630 Value ($000) $5,420 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 44,962 Value ($000) $5,555 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,439 Value ($000) $4,011 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,035 Value ($000) $1,998 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,080 Value ($000) $1,775 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,399 Value ($000) $2,284 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,460 Value ($000) $406 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,656 Value ($000) $452 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,656 Value ($000) $487 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,064 Value ($000) $428 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 516 Value ($000) $413 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 519 Value ($000) $277 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 569 Value ($000) $297 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 603 Value ($000) $351 Avg Close $11.60 Range $9.38 - $14.68