NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,562 Value ($000) $6,073 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,794 Value ($000) $5,932 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,652 Value ($000) $5,001 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,993 Value ($000) $3,467 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,393 Value ($000) $4,350 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,393 Value ($000) $3,934 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 31,824 Value ($000) $3,932 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,486 Value ($000) $3,150 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,091 Value ($000) $1,531 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,026 Value ($000) $1,316 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,940 Value ($000) $1,244 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,691 Value ($000) $747 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,206 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,799 Value ($000) $218 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,162 Value ($000) $328 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 216,374 Value ($000) $59,040 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 216,885 Value ($000) $63,788 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 321,034 Value ($000) $66,505 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 82,169 Value ($000) $65,743 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 122,322 Value ($000) $65,311 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 133,043 Value ($000) $69,475 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 139,387 Value ($000) $75,439 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 155,887 Value ($000) $59,223 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 146,413 Value ($000) $38,594 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 209,509 Value ($000) $58,876 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 237,470 Value ($000) $56,257 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 192,405 Value ($000) $44,559 Avg Close $5.81 Range $4.81 - $6.30
Q4 2016
Shares 407,613 Value ($000) $43,509 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 687,888 Value ($000) $47,134 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 911,713 Value ($000) $42,860 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,045,352 Value ($000) $37,246 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,239,750 Value ($000) $40,862 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,778,200 Value ($000) $43,833 Avg Close $0.52 Range $0.46 - $0.60
Q1 2015
Shares 2,096,120 Value ($000) $43,861 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 2,393,700 Value ($000) $47,994 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 2,645,300 Value ($000) $48,806 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 2,634,200 Value ($000) $48,838 Avg Close $0.44 Range $0.42 - $0.47