NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,055 Value ($000) $1,502 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,358 Value ($000) $1,559 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,421 Value ($000) $1,330 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,896 Value ($000) $1,181 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,767 Value ($000) $1,177 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,807 Value ($000) $1,070 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,700 Value ($000) $1,075 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 760 Value ($000) $687 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 760 Value ($000) $376 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 573 Value ($000) $249 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 573 Value ($000) $242 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,055	$1,502	$186.13	$169.54 - $212.18
Q3 2025	8,358	$1,559	$174.29	$151.47 - $187.34
Q2 2025	8,421	$1,330	$125.82	$86.60 - $158.69
Q1 2025	10,896	$1,181	$126.71	$103.63 - $153.09
Q4 2024	8,767	$1,177	$137.79	$115.10 - $152.84
Q3 2024	8,807	$1,070	$118.07	$90.65 - $136.09
Q2 2024	8,700	$1,075	$101.05	$75.57 - $140.70
Q1 2024	760	$687	$72.44	$47.29 - $97.35
Q4 2023	760	$376	$46.31	$39.20 - $50.52
Q3 2023	573	$249	$44.77	$40.28 - $50.23
Q2 2023	573	$242	$33.17	$26.20 - $43.96