NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,524 Value ($000) $4,947 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,560 Value ($000) $4,956 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 26,335 Value ($000) $4,161 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,186 Value ($000) $2,946 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,715 Value ($000) $3,588 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,841 Value ($000) $3,260 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 25,515 Value ($000) $3,152 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,604 Value ($000) $2,353 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,718 Value ($000) $1,346 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,013 Value ($000) $1,311 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,043 Value ($000) $1,287 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,668 Value ($000) $1,574 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,136 Value ($000) $897 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,095 Value ($000) $740 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,109 Value ($000) $926 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,708 Value ($000) $1,557 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,350 Value ($000) $1,573 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,348 Value ($000) $1,108 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,330 Value ($000) $1,064 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,330 Value ($000) $710 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,360 Value ($000) $710 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,370 Value ($000) $741 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,584 Value ($000) $601 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,901 Value ($000) $501 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,894 Value ($000) $445 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,175 Value ($000) $205 Avg Close $4.18 Range $3.66 - $4.69

Q1 2019

Shares 1,175 Value ($000) $211 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,524	$4,947	$186.13	$169.54 - $212.18
Q3 2025	26,560	$4,956	$174.29	$151.47 - $187.34
Q2 2025	26,335	$4,161	$125.82	$86.60 - $158.69
Q1 2025	27,186	$2,946	$126.71	$103.63 - $153.09
Q4 2024	26,715	$3,588	$137.79	$115.10 - $152.84
Q3 2024	26,841	$3,260	$118.07	$90.65 - $136.09
Q2 2024	25,515	$3,152	$101.05	$75.57 - $140.70
Q1 2024	2,604	$2,353	$72.44	$47.29 - $97.35
Q4 2023	2,718	$1,346	$46.31	$39.20 - $50.52
Q3 2023	3,013	$1,311	$44.77	$40.28 - $50.23
Q2 2023	3,043	$1,287	$33.17	$26.20 - $43.96
Q1 2023	5,668	$1,574	$21.62	$14.02 - $27.81
Q4 2022	6,136	$897	$14.65	$10.80 - $18.77
Q3 2022	6,095	$740	$15.79	$11.93 - $19.24
Q2 2022	6,109	$926	$18.84	$14.84 - $27.51
Q1 2022	5,708	$1,557	$25.03	$20.61 - $30.65
Q4 2021	5,350	$1,573	$27.46	$19.51 - $34.58
Q3 2021	5,348	$1,108	$20.72	$17.83 - $22.99
Q2 2021	1,330	$1,064	$15.99	$13.43 - $20.12
Q1 2021	1,330	$710	$13.40	$11.53 - $15.33
Q4 2020	1,360	$710	$13.35	$12.26 - $14.65
Q3 2020	1,370	$741	$11.60	$9.38 - $14.68
Q2 2020	1,584	$601	$8.06	$5.94 - $9.61
Q1 2020	1,901	$501	$6.28	$4.50 - $7.87
Q4 2019	1,894	$445	$5.18	$4.23 - $6.02
Q3 2019	1,175	$205	$4.18	$3.66 - $4.69
Q1 2019	1,175	$211	$3.85	$3.17 - $4.59