NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988,943 Value ($000) $557,438 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,985,302 Value ($000) $556,998 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,889,282 Value ($000) $456,478 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,872,061 Value ($000) $311,274 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,846,647 Value ($000) $382,276 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,993,580 Value ($000) $363,540 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,352,471 Value ($000) $414,164 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 446,166 Value ($000) $403,138 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 556,881 Value ($000) $275,779 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 616,823 Value ($000) $268,312 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 546,226 Value ($000) $231,065 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 540,614 Value ($000) $150,166 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 578,093 Value ($000) $84,483 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 560,569 Value ($000) $68,047 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 519,248 Value ($000) $78,713 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 503,940 Value ($000) $137,505 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 490,268 Value ($000) $144,193 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 455,317 Value ($000) $94,323 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 79,471 Value ($000) $63,585 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 69,250 Value ($000) $36,975 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 34,167 Value ($000) $17,842 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 33,584 Value ($000) $18,176 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 32,641 Value ($000) $12,401 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 32,736 Value ($000) $8,629 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 32,638 Value ($000) $7,680 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 53,612 Value ($000) $9,332 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 44,604 Value ($000) $7,325 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 94,922 Value ($000) $17,044 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 78,475 Value ($000) $10,476 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 18,100 Value ($000) $5,086 Avg Close $6.44 Range $5.77 - $7.06