NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,481,116 Value ($000) $3,260 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,825,020 Value ($000) $3,326 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,262,446 Value ($000) $2,727 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,030,376 Value ($000) $1,629 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,314,663 Value ($000) $2,057 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,305,809 Value ($000) $1,859 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,169,962 Value ($000) $1,874 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,500,283 Value ($000) $1,356 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,658,821 Value ($000) $821 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,622,141 Value ($000) $706 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,701,368 Value ($000) $720 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,870,774 Value ($000) $520 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,820,524 Value ($000) $266 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,603,607 Value ($000) $194,662 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,663,536 Value ($000) $252,175 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,525,185 Value ($000) $416,162 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,614,504 Value ($000) $474,841 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,397,003 Value ($000) $496,562 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 396,394 Value ($000) $79,289 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 354,835 Value ($000) $189,456 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 307,597 Value ($000) $160,627 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 382,675 Value ($000) $207,111 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 403,008 Value ($000) $153,107 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 396,205 Value ($000) $104,440 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 406,173 Value ($000) $95,573 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 406,676 Value ($000) $70,790 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 388,644 Value ($000) $63,827 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 361,561 Value ($000) $64,922 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 44,522 Value ($000) $5,943 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 52,737 Value ($000) $14,820 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 45,210 Value ($000) $10,710 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 47,536 Value ($000) $11,009 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 44,788 Value ($000) $8,666 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 59,935 Value ($000) $10,714 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 68,389 Value ($000) $9,886 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 69,379 Value ($000) $7,557 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 86,816 Value ($000) $9,267 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 104,200 Value ($000) $7,140 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 109,427 Value ($000) $5,144 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 117,378 Value ($000) $4,182 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 106,348 Value ($000) $3,505 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 109,626 Value ($000) $2,702 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 113,512 Value ($000) $2,283 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 20,053 Value ($000) $420 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,864 Value ($000) $238 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 13,405 Value ($000) $247 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 10,650 Value ($000) $198 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 10,123 Value ($000) $181 Avg Close $0.40 Range $0.36 - $0.45

Q3 2013

Shares 10,354 Value ($000) $161 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 11,612 Value ($000) $163 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,481,116	$3,260	$186.13	$169.54 - $212.18
Q3 2025	17,825,020	$3,326	$174.29	$151.47 - $187.34
Q2 2025	17,262,446	$2,727	$125.82	$86.60 - $158.69
Q1 2025	15,030,376	$1,629	$126.71	$103.63 - $153.09
Q4 2024	15,314,663	$2,057	$137.79	$115.10 - $152.84
Q3 2024	15,305,809	$1,859	$118.07	$90.65 - $136.09
Q2 2024	15,169,962	$1,874	$101.05	$75.57 - $140.70
Q1 2024	1,500,283	$1,356	$72.44	$47.29 - $97.35
Q4 2023	1,658,821	$821	$46.31	$39.20 - $50.52
Q3 2023	1,622,141	$706	$44.77	$40.28 - $50.23
Q2 2023	1,701,368	$720	$33.17	$26.20 - $43.96
Q1 2023	1,870,774	$520	$21.62	$14.02 - $27.81
Q4 2022	1,820,524	$266	$14.65	$10.80 - $18.77
Q3 2022	1,603,607	$194,662	$15.79	$11.93 - $19.24
Q2 2022	1,663,536	$252,175	$18.84	$14.84 - $27.51
Q1 2022	1,525,185	$416,162	$25.03	$20.61 - $30.65
Q4 2021	1,614,504	$474,841	$27.46	$19.51 - $34.58
Q3 2021	2,397,003	$496,562	$20.72	$17.83 - $22.99
Q2 2021	396,394	$79,289	$15.99	$13.43 - $20.12
Q1 2021	354,835	$189,456	$13.40	$11.53 - $15.33
Q4 2020	307,597	$160,627	$13.35	$12.26 - $14.65
Q3 2020	382,675	$207,111	$11.60	$9.38 - $14.68
Q2 2020	403,008	$153,107	$8.06	$5.94 - $9.61
Q1 2020	396,205	$104,440	$6.28	$4.50 - $7.87
Q4 2019	406,173	$95,573	$5.18	$4.23 - $6.02
Q3 2019	406,676	$70,790	$4.18	$3.66 - $4.69
Q2 2019	388,644	$63,827	$4.12	$3.29 - $4.80
Q1 2019	361,561	$64,922	$3.85	$3.17 - $4.59
Q4 2018	44,522	$5,943	$4.74	$3.09 - $7.25
Q3 2018	52,737	$14,820	$6.44	$5.77 - $7.06
Q2 2018	45,210	$10,710	$6.01	$5.20 - $6.66
Q1 2018	47,536	$11,009	$5.81	$4.81 - $6.30
Q4 2017	44,788	$8,666	$4.91	$4.37 - $5.40
Q3 2017	59,935	$10,714	$4.11	$3.42 - $4.72
Q2 2017	68,389	$9,886	$3.13	$2.35 - $4.16
Q1 2017	69,379	$7,557	$2.62	$2.35 - $2.98
Q4 2016	86,816	$9,267	$2.06	$1.57 - $2.95
Q3 2016	104,200	$7,140	$1.45	$1.13 - $1.70
Q2 2016	109,427	$5,144	$1.01	$0.84 - $1.19
Q1 2016	117,378	$4,182	$0.75	$0.60 - $0.89
Q4 2015	106,348	$3,505	$0.73	$0.57 - $0.83
Q3 2015	109,626	$2,702	$0.52	$0.46 - $0.60
Q2 2015	113,512	$2,283	$0.52	$0.48 - $0.55
Q1 2015	20,053	$420	$0.51	$0.45 - $0.57
Q4 2014	11,864	$238	$0.47	$0.40 - $0.51
Q3 2014	13,405	$247	$0.45	$0.41 - $0.48
Q2 2014	10,650	$198	$0.44	$0.42 - $0.47
Q1 2014	10,123	$181	$0.40	$0.36 - $0.45
Q3 2013	10,354	$161	$0.35	$0.31 - $0.38
Q2 2013	11,612	$163	$0.32	$0.28 - $0.36