NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,344 Value ($000) $3,235 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,906 Value ($000) $3,714 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,294 Value ($000) $3,522 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,551 Value ($000) $1,902 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,670 Value ($000) $3,850 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 29,953 Value ($000) $3,638 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 32,111 Value ($000) $3,967 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,717 Value ($000) $3,359 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,109 Value ($000) $2,529 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,841 Value ($000) $2,978 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,849 Value ($000) $2,897 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,742 Value ($000) $1,873 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,215 Value ($000) $616 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,987 Value ($000) $726 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,507 Value ($000) $531 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,298 Value ($000) $900 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,233 Value ($000) $952 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,842 Value ($000) $796 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,122 Value ($000) $898 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,119 Value ($000) $610 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,097 Value ($000) $574 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,093 Value ($000) $591 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 883 Value ($000) $335 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 833 Value ($000) $219 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,344	$3,235	$186.13	$169.54 - $212.18
Q3 2025	19,906	$3,714	$174.29	$151.47 - $187.34
Q2 2025	22,294	$3,522	$125.82	$86.60 - $158.69
Q1 2025	17,551	$1,902	$126.71	$103.63 - $153.09
Q4 2024	28,670	$3,850	$137.79	$115.10 - $152.84
Q3 2024	29,953	$3,638	$118.07	$90.65 - $136.09
Q2 2024	32,111	$3,967	$101.05	$75.57 - $140.70
Q1 2024	3,717	$3,359	$72.44	$47.29 - $97.35
Q4 2023	5,109	$2,529	$46.31	$39.20 - $50.52
Q3 2023	6,841	$2,978	$44.77	$40.28 - $50.23
Q2 2023	6,849	$2,897	$33.17	$26.20 - $43.96
Q1 2023	6,742	$1,873	$21.62	$14.02 - $27.81
Q4 2022	4,215	$616	$14.65	$10.80 - $18.77
Q3 2022	5,987	$726	$15.79	$11.93 - $19.24
Q2 2022	3,507	$531	$18.84	$14.84 - $27.51
Q1 2022	3,298	$900	$25.03	$20.61 - $30.65
Q4 2021	3,233	$952	$27.46	$19.51 - $34.58
Q3 2021	3,842	$796	$20.72	$17.83 - $22.99
Q2 2021	1,122	$898	$15.99	$13.43 - $20.12
Q1 2021	1,119	$610	$13.40	$11.53 - $15.33
Q4 2020	1,097	$574	$13.35	$12.26 - $14.65
Q3 2020	1,093	$591	$11.60	$9.38 - $14.68
Q2 2020	883	$335	$8.06	$5.94 - $9.61
Q1 2020	833	$219	$6.28	$4.50 - $7.87