NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,858 Value ($000) $36,341 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 162,434 Value ($000) $30,307 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 150,932 Value ($000) $23,846 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 172,887 Value ($000) $18,737 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 168,771 Value ($000) $22,664 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 170,491 Value ($000) $20,704 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 119,110 Value ($000) $14,715 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,941 Value ($000) $10,789 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 150 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,315 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 180 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q4 2017
Shares 226 Value ($000) $44 Avg Close $4.91 Range $4.37 - $5.40
Q1 2017
Shares 100 Value ($000) $11 Avg Close $2.62 Range $2.35 - $2.98