NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,043,571 Value ($000) $3,738,126 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,828,827 Value ($000) $3,886,243 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,557,208 Value ($000) $3,405,823 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,926,183 Value ($000) $2,159,600 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,039,413 Value ($000) $2,959,673 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,055,228 Value ($000) $2,799,827 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,116,421 Value ($000) $3,102,883 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,698,401 Value ($000) $2,438,167 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,097,459 Value ($000) $1,533,924 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,655,727 Value ($000) $1,590,205 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,057,672 Value ($000) $1,293,456 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,872,252 Value ($000) $520,055 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,526,087 Value ($000) $223 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,599,512 Value ($000) $194,165 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,463,586 Value ($000) $221,865 Avg Close $18.84 Range $14.84 - $27.51