NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,327 Value ($000) $21,136 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 115,431 Value ($000) $21,537 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 115,629 Value ($000) $18,268 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 115,964 Value ($000) $12,568 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 130,451 Value ($000) $17,518 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 117,927 Value ($000) $14,321 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 116,280 Value ($000) $14,365 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,400 Value ($000) $11,204 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,743 Value ($000) $9,259 Avg Close $46.31 Range $39.20 - $50.52