NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,153 Value ($000) $180,561 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 963,807 Value ($000) $179,827 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 937,257 Value ($000) $148,077 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 900,875 Value ($000) $97,637 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,190,687 Value ($000) $159,897 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,231,068 Value ($000) $149,501 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,517,410 Value ($000) $187,461 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 207,323 Value ($000) $187,329 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 310,270 Value ($000) $153,652 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 353,123 Value ($000) $153,605 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 360,090 Value ($000) $152,325 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 405,509 Value ($000) $112,638 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 401,915 Value ($000) $58,736 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 415,247 Value ($000) $50,406 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 415,109 Value ($000) $62,927 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 655,100 Value ($000) $178,751 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 708,317 Value ($000) $208,325 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 744,785 Value ($000) $154,290 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 187,789 Value ($000) $150,250 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 189,060 Value ($000) $100,945 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 190,200 Value ($000) $99,322 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 202,437 Value ($000) $109,563 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 200,472 Value ($000) $76,161 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 197,305 Value ($000) $52,009 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 198,526 Value ($000) $46,713 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 202,613 Value ($000) $35,269 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 202,172 Value ($000) $33,203 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 205,961 Value ($000) $36,982 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 171,763 Value ($000) $22,931 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 213,040 Value ($000) $59,868 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 212,842 Value ($000) $50,422 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 212,844 Value ($000) $49,293 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 219,539 Value ($000) $42,481 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 218,686 Value ($000) $39,095 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 171,031 Value ($000) $24,724 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 121,137 Value ($000) $13,196 Avg Close $2.62 Range $2.35 - $2.98