NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 568,866 Value ($000) $62,388 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 568,866 Value ($000) $76,393 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 570,149 Value ($000) $69,239 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 699,720 Value ($000) $86,443 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 73,640 Value ($000) $66,538 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 73,387 Value ($000) $36,343 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 66,627 Value ($000) $28,982 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 57,051 Value ($000) $24,134 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 55,945 Value ($000) $15,540 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 91,610 Value ($000) $13,388 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 96,287 Value ($000) $11,688 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 91,532 Value ($000) $13,876 Avg Close $18.84 Range $14.84 - $27.51

Q1 2020

Shares 22,518 Value ($000) $6,081 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 30,874 Value ($000) $7,265 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 44,679 Value ($000) $7,778 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 779,557 Value ($000) $128,027 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 736,051 Value ($000) $132,165 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 525,704 Value ($000) $70,181 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 512,513 Value ($000) $144,026 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 533,214 Value ($000) $126,318 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 491,361 Value ($000) $113,794 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 482,359 Value ($000) $93,336 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 472,462 Value ($000) $84,462 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 454,379 Value ($000) $65,685 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 374,503 Value ($000) $40,795 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 373,548 Value ($000) $39,873 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 447,998 Value ($000) $30,697 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 409,526 Value ($000) $19,252 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 409,477 Value ($000) $14,590 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 399,050 Value ($000) $13,153 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 396,000 Value ($000) $9,761 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 383,391 Value ($000) $7,710 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 383,040 Value ($000) $8,015 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 218,355 Value ($000) $4,378 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 211,776 Value ($000) $3,907 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 234,698 Value ($000) $4,351 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 230,574 Value ($000) $4,130 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 215,215 Value ($000) $3,448 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 215,542 Value ($000) $3,354 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 213,655 Value ($000) $2,998 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	568,866	$62,388	$126.71	$103.63 - $153.09
Q4 2024	568,866	$76,393	$137.79	$115.10 - $152.84
Q3 2024	570,149	$69,239	$118.07	$90.65 - $136.09
Q2 2024	699,720	$86,443	$101.05	$75.57 - $140.70
Q1 2024	73,640	$66,538	$72.44	$47.29 - $97.35
Q4 2023	73,387	$36,343	$46.31	$39.20 - $50.52
Q3 2023	66,627	$28,982	$44.77	$40.28 - $50.23
Q2 2023	57,051	$24,134	$33.17	$26.20 - $43.96
Q1 2023	55,945	$15,540	$21.62	$14.02 - $27.81
Q4 2022	91,610	$13,388	$14.65	$10.80 - $18.77
Q3 2022	96,287	$11,688	$15.79	$11.93 - $19.24
Q2 2022	91,532	$13,876	$18.84	$14.84 - $27.51
Q1 2020	22,518	$6,081	$6.28	$4.50 - $7.87
Q4 2019	30,874	$7,265	$5.18	$4.23 - $6.02
Q3 2019	44,679	$7,778	$4.18	$3.66 - $4.69
Q2 2019	779,557	$128,027	$4.12	$3.29 - $4.80
Q1 2019	736,051	$132,165	$3.85	$3.17 - $4.59
Q4 2018	525,704	$70,181	$4.74	$3.09 - $7.25
Q3 2018	512,513	$144,026	$6.44	$5.77 - $7.06
Q2 2018	533,214	$126,318	$6.01	$5.20 - $6.66
Q1 2018	491,361	$113,794	$5.81	$4.81 - $6.30
Q4 2017	482,359	$93,336	$4.91	$4.37 - $5.40
Q3 2017	472,462	$84,462	$4.11	$3.42 - $4.72
Q2 2017	454,379	$65,685	$3.13	$2.35 - $4.16
Q1 2017	374,503	$40,795	$2.62	$2.35 - $2.98
Q4 2016	373,548	$39,873	$2.06	$1.57 - $2.95
Q3 2016	447,998	$30,697	$1.45	$1.13 - $1.70
Q2 2016	409,526	$19,252	$1.01	$0.84 - $1.19
Q1 2016	409,477	$14,590	$0.75	$0.60 - $0.89
Q4 2015	399,050	$13,153	$0.73	$0.57 - $0.83
Q3 2015	396,000	$9,761	$0.52	$0.46 - $0.60
Q2 2015	383,391	$7,710	$0.52	$0.48 - $0.55
Q1 2015	383,040	$8,015	$0.51	$0.45 - $0.57
Q4 2014	218,355	$4,378	$0.47	$0.40 - $0.51
Q3 2014	211,776	$3,907	$0.45	$0.41 - $0.48
Q2 2014	234,698	$4,351	$0.44	$0.42 - $0.47
Q1 2014	230,574	$4,130	$0.40	$0.36 - $0.45
Q4 2013	215,215	$3,448	$0.36	$0.34 - $0.38
Q3 2013	215,542	$3,354	$0.35	$0.31 - $0.38
Q2 2013	213,655	$2,998	$0.32	$0.28 - $0.36