NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,733 Value ($000) $293,128 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,878,587 Value ($000) $350,507 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,944,828 Value ($000) $307,263 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,022,715 Value ($000) $219 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,775,702 Value ($000) $373 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,907,842 Value ($000) $353 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,959,635 Value ($000) $366 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 361,678 Value ($000) $327 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 361,941 Value ($000) $179 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 373,826 Value ($000) $163 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 387,092 Value ($000) $164 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 467,376 Value ($000) $130 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 469,360 Value ($000) $69 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 878,952 Value ($000) $106,697 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 424,479 Value ($000) $64,347 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 426,180 Value ($000) $116,287 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 818,904 Value ($000) $240,848 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,237,442 Value ($000) $256,348 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 297,079 Value ($000) $237,694 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 145,202 Value ($000) $77,528 Avg Close $13.40 Range $11.53 - $15.33