NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,599,878 Value ($000) $1,603,670 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,392,530 Value ($000) $1,192,457 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,212,526 Value ($000) $980,928 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,538,986 Value ($000) $708,595 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,532,220 Value ($000) $877,116 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,375,893 Value ($000) $774,193 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,095,304 Value ($000) $753,014 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 623,494 Value ($000) $563,364 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 612,843 Value ($000) $303,492 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 640,473 Value ($000) $278,599 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 782,268 Value ($000) $330,915 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 829,669 Value ($000) $230,457 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 902,279 Value ($000) $131,859 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 912,496 Value ($000) $110,768 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 810,588 Value ($000) $122,877 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 736,163 Value ($000) $200,869 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 657,756 Value ($000) $193,453 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 459,442 Value ($000) $95,178 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 113,035 Value ($000) $90,439 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 109,071 Value ($000) $58,236 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 128,161 Value ($000) $66,926 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 120,338 Value ($000) $65,129 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 105,400 Value ($000) $40,043 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 110,929 Value ($000) $29,241 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 109,420 Value ($000) $25,747 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 123,870 Value ($000) $21,562 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 83,702 Value ($000) $13,746 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 81,871 Value ($000) $14,701 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 100,893 Value ($000) $13,469 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 108,627 Value ($000) $30,526 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 106,593 Value ($000) $25,252 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 102,642 Value ($000) $23,771 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 99,075 Value ($000) $19,171 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 103,170 Value ($000) $18,444 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 104,205 Value ($000) $15,064 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 104,028 Value ($000) $11,332 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 122,465 Value ($000) $13,072 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 99,910 Value ($000) $6,846 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 70,283 Value ($000) $3,304 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 69,683 Value ($000) $2,483 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 68,673 Value ($000) $2,263 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 74,131 Value ($000) $1,827 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 74,030 Value ($000) $1,489 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 70,520 Value ($000) $1,476 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 69,120 Value ($000) $1,386 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 84,345 Value ($000) $1,556 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 84,843 Value ($000) $1,573 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 87,419 Value ($000) $1,566 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 86,355 Value ($000) $1,383 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 88,235 Value ($000) $1,373 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 88,834 Value ($000) $1,247 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,599,878	$1,603,670	$186.13	$169.54 - $212.18
Q3 2025	6,392,530	$1,192,457	$174.29	$151.47 - $187.34
Q2 2025	6,212,526	$980,928	$125.82	$86.60 - $158.69
Q1 2025	6,538,986	$708,595	$126.71	$103.63 - $153.09
Q4 2024	6,532,220	$877,116	$137.79	$115.10 - $152.84
Q3 2024	6,375,893	$774,193	$118.07	$90.65 - $136.09
Q2 2024	6,095,304	$753,014	$101.05	$75.57 - $140.70
Q1 2024	623,494	$563,364	$72.44	$47.29 - $97.35
Q4 2023	612,843	$303,492	$46.31	$39.20 - $50.52
Q3 2023	640,473	$278,599	$44.77	$40.28 - $50.23
Q2 2023	782,268	$330,915	$33.17	$26.20 - $43.96
Q1 2023	829,669	$230,457	$21.62	$14.02 - $27.81
Q4 2022	902,279	$131,859	$14.65	$10.80 - $18.77
Q3 2022	912,496	$110,768	$15.79	$11.93 - $19.24
Q2 2022	810,588	$122,877	$18.84	$14.84 - $27.51
Q1 2022	736,163	$200,869	$25.03	$20.61 - $30.65
Q4 2021	657,756	$193,453	$27.46	$19.51 - $34.58
Q3 2021	459,442	$95,178	$20.72	$17.83 - $22.99
Q2 2021	113,035	$90,439	$15.99	$13.43 - $20.12
Q1 2021	109,071	$58,236	$13.40	$11.53 - $15.33
Q4 2020	128,161	$66,926	$13.35	$12.26 - $14.65
Q3 2020	120,338	$65,129	$11.60	$9.38 - $14.68
Q2 2020	105,400	$40,043	$8.06	$5.94 - $9.61
Q1 2020	110,929	$29,241	$6.28	$4.50 - $7.87
Q4 2019	109,420	$25,747	$5.18	$4.23 - $6.02
Q3 2019	123,870	$21,562	$4.18	$3.66 - $4.69
Q2 2019	83,702	$13,746	$4.12	$3.29 - $4.80
Q1 2019	81,871	$14,701	$3.85	$3.17 - $4.59
Q4 2018	100,893	$13,469	$4.74	$3.09 - $7.25
Q3 2018	108,627	$30,526	$6.44	$5.77 - $7.06
Q2 2018	106,593	$25,252	$6.01	$5.20 - $6.66
Q1 2018	102,642	$23,771	$5.81	$4.81 - $6.30
Q4 2017	99,075	$19,171	$4.91	$4.37 - $5.40
Q3 2017	103,170	$18,444	$4.11	$3.42 - $4.72
Q2 2017	104,205	$15,064	$3.13	$2.35 - $4.16
Q1 2017	104,028	$11,332	$2.62	$2.35 - $2.98
Q4 2016	122,465	$13,072	$2.06	$1.57 - $2.95
Q3 2016	99,910	$6,846	$1.45	$1.13 - $1.70
Q2 2016	70,283	$3,304	$1.01	$0.84 - $1.19
Q1 2016	69,683	$2,483	$0.75	$0.60 - $0.89
Q4 2015	68,673	$2,263	$0.73	$0.57 - $0.83
Q3 2015	74,131	$1,827	$0.52	$0.46 - $0.60
Q2 2015	74,030	$1,489	$0.52	$0.48 - $0.55
Q1 2015	70,520	$1,476	$0.51	$0.45 - $0.57
Q4 2014	69,120	$1,386	$0.47	$0.40 - $0.51
Q3 2014	84,345	$1,556	$0.45	$0.41 - $0.48
Q2 2014	84,843	$1,573	$0.44	$0.42 - $0.47
Q1 2014	87,419	$1,566	$0.40	$0.36 - $0.45
Q4 2013	86,355	$1,383	$0.36	$0.34 - $0.38
Q3 2013	88,235	$1,373	$0.35	$0.31 - $0.38
Q2 2013	88,834	$1,247	$0.32	$0.28 - $0.36