NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,751,912 Value ($000) $1,632,232 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,558,947 Value ($000) $1,223,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,832,823 Value ($000) $1,237,508 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,932,441 Value ($000) $859,718 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,180,421 Value ($000) $1,367,129 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,297,723 Value ($000) $1,129,115 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,695,187 Value ($000) $1,197,743 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 515,820 Value ($000) $466,074 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 473,247 Value ($000) $234,361 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 468,014 Value ($000) $203,581 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 461,878 Value ($000) $195,384 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 558,810 Value ($000) $155,221 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 558,810 Value ($000) $81,664 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 558,810 Value ($000) $67,834 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 234,309 Value ($000) $35,519 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 82,147 Value ($000) $22,415 Avg Close $25.03 Range $20.61 - $30.65