NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,826 Value ($000) $85,411 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 470,626 Value ($000) $87,701 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 494,069 Value ($000) $78,058 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 515,289 Value ($000) $55,852 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 485,032 Value ($000) $65,171 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 496,446 Value ($000) $60,288 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 498,480 Value ($000) $61,583 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 56,557 Value ($000) $51,103 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 64,889 Value ($000) $32,134 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 64,659 Value ($000) $28,112 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 65,479 Value ($000) $27,645 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,389 Value ($000) $21,209 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 102,804 Value ($000) $15,022 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 98,671 Value ($000) $11,983 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 105,559 Value ($000) $16,045 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 97,063 Value ($000) $26,485 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 99,174 Value ($000) $25,915 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 98,724 Value ($000) $20,442 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 34,673 Value ($000) $27,754 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,427 Value ($000) $12,451 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 27,222 Value ($000) $14,170 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,702 Value ($000) $10,604 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,434 Value ($000) $528 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,280 Value ($000) $1,668 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,032 Value ($000) $1,429 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 38,841 Value ($000) $6,671 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 160,449 Value ($000) $26,190 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 104,033 Value ($000) $18,440 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 239,015 Value ($000) $31,352 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 22,356 Value ($000) $5,978 Avg Close $6.44 Range $5.77 - $7.06
Q1 2018
Shares 1,150 Value ($000) $266 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,000 Value ($000) $968 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 280 Value ($000) $41 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 18,858 Value ($000) $2,063 Avg Close $2.62 Range $2.35 - $2.98