NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,419 Value ($000) $559,578 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,492,970 Value ($000) $651,718 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,931,588 Value ($000) $463,162 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,977,613 Value ($000) $431,094 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,568,118 Value ($000) $479,163 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,568,385 Value ($000) $433,345 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,152 Value ($000) $6,196 Avg Close $101.05 Range $75.57 - $140.70
Q3 2023
Shares 85,596 Value ($000) $37,233 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 88,685 Value ($000) $37,516 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 48,369 Value ($000) $13,435 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 47,989 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 39,056 Value ($000) $4,741 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 209,360 Value ($000) $31,754 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,012 Value ($000) $549 Avg Close $25.03 Range $20.61 - $30.65