NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,925 Value ($000) $4,835 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,917 Value ($000) $4,836 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,720 Value ($000) $3,274 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,942 Value ($000) $1,945 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,925	$4,835	$186.13	$169.54 - $212.18
Q3 2025	25,917	$4,836	$174.29	$151.47 - $187.34
Q2 2025	20,720	$3,274	$125.82	$86.60 - $158.69
Q1 2025	17,942	$1,945	$126.71	$103.63 - $153.09