NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,270 Value ($000) $6,764 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,053 Value ($000) $6,540 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 34,023 Value ($000) $5,375 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,309 Value ($000) $3,177 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,755 Value ($000) $3,862 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 29,100 Value ($000) $3,534 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 27,387 Value ($000) $3,383 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,810 Value ($000) $2,539 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,892 Value ($000) $1,432 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,522 Value ($000) $1,097 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,384 Value ($000) $1,008 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,426 Value ($000) $674 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,317 Value ($000) $339 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,804 Value ($000) $219 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,441 Value ($000) $370 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,442 Value ($000) $666 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,308 Value ($000) $679 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,686 Value ($000) $557 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 399 Value ($000) $319 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 401 Value ($000) $215 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 377 Value ($000) $197 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 523 Value ($000) $283 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 613 Value ($000) $233 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 601 Value ($000) $159 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 501 Value ($000) $117 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 587 Value ($000) $102 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 916 Value ($000) $150 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 451 Value ($000) $81 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 279 Value ($000) $37 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 318 Value ($000) $89 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 318 Value ($000) $75 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 304 Value ($000) $70 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 268 Value ($000) $52 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 320 Value ($000) $57 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 285 Value ($000) $41 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 237 Value ($000) $26 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 237 Value ($000) $25 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 75 Value ($000) $5 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 75 Value ($000) $4 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 75 Value ($000) $3 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 75 Value ($000) $2 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 75 Value ($000) $2 Avg Close $0.52 Range $0.46 - $0.60

Q1 2015

Shares 113 Value ($000) $2 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 113 Value ($000) $2 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 113 Value ($000) $2 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 113 Value ($000) $2 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 113 Value ($000) $2 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 59 Value ($000) $1 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 59 Value ($000) $1 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 59 Value ($000) $1 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,270	$6,764	$186.13	$169.54 - $212.18
Q3 2025	35,053	$6,540	$174.29	$151.47 - $187.34
Q2 2025	34,023	$5,375	$125.82	$86.60 - $158.69
Q1 2025	29,309	$3,177	$126.71	$103.63 - $153.09
Q4 2024	28,755	$3,862	$137.79	$115.10 - $152.84
Q3 2024	29,100	$3,534	$118.07	$90.65 - $136.09
Q2 2024	27,387	$3,383	$101.05	$75.57 - $140.70
Q1 2024	2,810	$2,539	$72.44	$47.29 - $97.35
Q4 2023	2,892	$1,432	$46.31	$39.20 - $50.52
Q3 2023	2,522	$1,097	$44.77	$40.28 - $50.23
Q2 2023	2,384	$1,008	$33.17	$26.20 - $43.96
Q1 2023	2,426	$674	$21.62	$14.02 - $27.81
Q4 2022	2,317	$339	$14.65	$10.80 - $18.77
Q3 2022	1,804	$219	$15.79	$11.93 - $19.24
Q2 2022	2,441	$370	$18.84	$14.84 - $27.51
Q1 2022	2,442	$666	$25.03	$20.61 - $30.65
Q4 2021	2,308	$679	$27.46	$19.51 - $34.58
Q3 2021	2,686	$557	$20.72	$17.83 - $22.99
Q2 2021	399	$319	$15.99	$13.43 - $20.12
Q1 2021	401	$215	$13.40	$11.53 - $15.33
Q4 2020	377	$197	$13.35	$12.26 - $14.65
Q3 2020	523	$283	$11.60	$9.38 - $14.68
Q2 2020	613	$233	$8.06	$5.94 - $9.61
Q1 2020	601	$159	$6.28	$4.50 - $7.87
Q4 2019	501	$117	$5.18	$4.23 - $6.02
Q3 2019	587	$102	$4.18	$3.66 - $4.69
Q2 2019	916	$150	$4.12	$3.29 - $4.80
Q1 2019	451	$81	$3.85	$3.17 - $4.59
Q4 2018	279	$37	$4.74	$3.09 - $7.25
Q3 2018	318	$89	$6.44	$5.77 - $7.06
Q2 2018	318	$75	$6.01	$5.20 - $6.66
Q1 2018	304	$70	$5.81	$4.81 - $6.30
Q4 2017	268	$52	$4.91	$4.37 - $5.40
Q3 2017	320	$57	$4.11	$3.42 - $4.72
Q2 2017	285	$41	$3.13	$2.35 - $4.16
Q1 2017	237	$26	$2.62	$2.35 - $2.98
Q4 2016	237	$25	$2.06	$1.57 - $2.95
Q3 2016	75	$5	$1.45	$1.13 - $1.70
Q2 2016	75	$4	$1.01	$0.84 - $1.19
Q1 2016	75	$3	$0.75	$0.60 - $0.89
Q4 2015	75	$2	$0.73	$0.57 - $0.83
Q3 2015	75	$2	$0.52	$0.46 - $0.60
Q1 2015	113	$2	$0.51	$0.45 - $0.57
Q4 2014	113	$2	$0.47	$0.40 - $0.51
Q3 2014	113	$2	$0.45	$0.41 - $0.48
Q2 2014	113	$2	$0.44	$0.42 - $0.47
Q1 2014	113	$2	$0.40	$0.36 - $0.45
Q4 2013	59	$1	$0.36	$0.34 - $0.38
Q3 2013	59	$1	$0.35	$0.31 - $0.38
Q2 2013	59	$1	$0.32	$0.28 - $0.36