NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,043 Value ($000) $1,702 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,815 Value ($000) $1,656 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,383 Value ($000) $1,610 Avg Close $125.82 Range $86.60 - $158.69
Q3 2024
Shares 5,811 Value ($000) $684 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,811 Value ($000) $722 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 530 Value ($000) $484 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 560 Value ($000) $266 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 570 Value ($000) $238 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 523 Value ($000) $222 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 785 Value ($000) $231 Avg Close $27.46 Range $19.51 - $34.58