NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,331 Value ($000) $27,406 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 44,518 Value ($000) $22,046 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 19,713 Value ($000) $8,575 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 47,921 Value ($000) $20,272 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,331	$27,406	$72.44	$47.29 - $97.35
Q4 2023	44,518	$22,046	$46.31	$39.20 - $50.52
Q3 2023	19,713	$8,575	$44.77	$40.28 - $50.23
Q2 2023	47,921	$20,272	$33.17	$26.20 - $43.96