NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,676 Value ($000) $124,149 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 547,703 Value ($000) $102,190 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 540,292 Value ($000) $85,361 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 57,753 Value ($000) $6,259 Avg Close $126.71 Range $103.63 - $153.09
Q2 2023
Shares 10,000 Value ($000) $4,230 Avg Close $33.17 Range $26.20 - $43.96
Q1 2018
Shares 24,600 Value ($000) $5,697 Avg Close $5.81 Range $4.81 - $6.30
Q1 2017
Shares 2,800 Value ($000) $305 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 80,819 Value ($000) $5,538 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 163,322 Value ($000) $7,678 Avg Close $1.01 Range $0.84 - $1.19
Q1 2015
Shares 354,247 Value ($000) $7,413 Avg Close $0.51 Range $0.45 - $0.57