NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,163 Value ($000) $32,108 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 176,126 Value ($000) $32,862 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 181,639 Value ($000) $28,697 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 181,212 Value ($000) $19,640 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 187,323 Value ($000) $25,627 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 207,220 Value ($000) $25,165 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 222,990 Value ($000) $27,926 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 22,919 Value ($000) $20,974 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,313 Value ($000) $11,545 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,193 Value ($000) $10,087 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 19,732 Value ($000) $8,417 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,031 Value ($000) $5,008 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 18,186 Value ($000) $2,658 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 19,649 Value ($000) $2,385 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 20,164 Value ($000) $3,057 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 21,399 Value ($000) $5,839 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 23,439 Value ($000) $6,894 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 23,590 Value ($000) $4,887 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,925 Value ($000) $4,741 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,905 Value ($000) $3,153 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,825 Value ($000) $3,042 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,789 Value ($000) $3,133 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,721 Value ($000) $2,173 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,163	$32,108	$186.13	$169.54 - $212.18
Q3 2025	176,126	$32,862	$174.29	$151.47 - $187.34
Q2 2025	181,639	$28,697	$125.82	$86.60 - $158.69
Q1 2025	181,212	$19,640	$126.71	$103.63 - $153.09
Q4 2024	187,323	$25,627	$137.79	$115.10 - $152.84
Q3 2024	207,220	$25,165	$118.07	$90.65 - $136.09
Q2 2024	222,990	$27,926	$101.05	$75.57 - $140.70
Q1 2024	22,919	$20,974	$72.44	$47.29 - $97.35
Q4 2023	23,313	$11,545	$46.31	$39.20 - $50.52
Q3 2023	23,193	$10,087	$44.77	$40.28 - $50.23
Q2 2023	19,732	$8,417	$33.17	$26.20 - $43.96
Q1 2023	18,031	$5,008	$21.62	$14.02 - $27.81
Q4 2022	18,186	$2,658	$14.65	$10.80 - $18.77
Q3 2022	19,649	$2,385	$15.79	$11.93 - $19.24
Q2 2022	20,164	$3,057	$18.84	$14.84 - $27.51
Q1 2022	21,399	$5,839	$25.03	$20.61 - $30.65
Q4 2021	23,439	$6,894	$27.46	$19.51 - $34.58
Q3 2021	23,590	$4,887	$20.72	$17.83 - $22.99
Q2 2021	5,925	$4,741	$15.99	$13.43 - $20.12
Q1 2021	5,905	$3,153	$13.40	$11.53 - $15.33
Q4 2020	5,825	$3,042	$13.35	$12.26 - $14.65
Q3 2020	5,789	$3,133	$11.60	$9.38 - $14.68
Q2 2020	5,721	$2,173	$8.06	$5.94 - $9.61