NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,426 Value ($000) $43,907 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 245,733 Value ($000) $45,849 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 248,127 Value ($000) $39,202 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 187,569 Value ($000) $20,329 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 189,887 Value ($000) $25,500 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 205,368 Value ($000) $24,940 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 209,840 Value ($000) $25,924 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 20,388 Value ($000) $18,422 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,892 Value ($000) $12,822 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 25,765 Value ($000) $11,208 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 15,208 Value ($000) $6,433 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,115 Value ($000) $3,643 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,879 Value ($000) $2,028 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,348 Value ($000) $1,742 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,978 Value ($000) $2,119 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,328 Value ($000) $3,910 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,020 Value ($000) $4,418 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,280 Value ($000) $3,994 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,310 Value ($000) $3,448 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,210 Value ($000) $1,714 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,310 Value ($000) $1,728 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,360 Value ($000) $2,901 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,610 Value ($000) $2,511 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,800 Value ($000) $738 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,600 Value ($000) $1,553 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,300 Value ($000) $400 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,300 Value ($000) $378 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,300 Value ($000) $413 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,300 Value ($000) $441 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,300 Value ($000) $1,208 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,100 Value ($000) $1,445 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,700 Value ($000) $1,088 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,900 Value ($000) $948 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,300 Value ($000) $947 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 5,200 Value ($000) $752 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 5,200 Value ($000) $566 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 5,400 Value ($000) $576 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 5,800 Value ($000) $397 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 4,500 Value ($000) $212 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,200 Value ($000) $150 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,600 Value ($000) $119 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,100 Value ($000) $27 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 3,300 Value ($000) $66 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 3,300 Value ($000) $69 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 3,300 Value ($000) $66 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 4,000 Value ($000) $74 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 4,000 Value ($000) $74 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 4,000 Value ($000) $72 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,800 Value ($000) $45 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,800 Value ($000) $44 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,800 Value ($000) $39 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,426	$43,907	$186.13	$169.54 - $212.18
Q3 2025	245,733	$45,849	$174.29	$151.47 - $187.34
Q2 2025	248,127	$39,202	$125.82	$86.60 - $158.69
Q1 2025	187,569	$20,329	$126.71	$103.63 - $153.09
Q4 2024	189,887	$25,500	$137.79	$115.10 - $152.84
Q3 2024	205,368	$24,940	$118.07	$90.65 - $136.09
Q2 2024	209,840	$25,924	$101.05	$75.57 - $140.70
Q1 2024	20,388	$18,422	$72.44	$47.29 - $97.35
Q4 2023	25,892	$12,822	$46.31	$39.20 - $50.52
Q3 2023	25,765	$11,208	$44.77	$40.28 - $50.23
Q2 2023	15,208	$6,433	$33.17	$26.20 - $43.96
Q1 2023	13,115	$3,643	$21.62	$14.02 - $27.81
Q4 2022	13,879	$2,028	$14.65	$10.80 - $18.77
Q3 2022	14,348	$1,742	$15.79	$11.93 - $19.24
Q2 2022	13,978	$2,119	$18.84	$14.84 - $27.51
Q1 2022	14,328	$3,910	$25.03	$20.61 - $30.65
Q4 2021	15,020	$4,418	$27.46	$19.51 - $34.58
Q3 2021	19,280	$3,994	$20.72	$17.83 - $22.99
Q2 2021	4,310	$3,448	$15.99	$13.43 - $20.12
Q1 2021	3,210	$1,714	$13.40	$11.53 - $15.33
Q4 2020	3,310	$1,728	$13.35	$12.26 - $14.65
Q3 2020	5,360	$2,901	$11.60	$9.38 - $14.68
Q2 2020	6,610	$2,511	$8.06	$5.94 - $9.61
Q1 2020	2,800	$738	$6.28	$4.50 - $7.87
Q4 2019	6,600	$1,553	$5.18	$4.23 - $6.02
Q3 2019	2,300	$400	$4.18	$3.66 - $4.69
Q2 2019	2,300	$378	$4.12	$3.29 - $4.80
Q1 2019	2,300	$413	$3.85	$3.17 - $4.59
Q4 2018	3,300	$441	$4.74	$3.09 - $7.25
Q3 2018	4,300	$1,208	$6.44	$5.77 - $7.06
Q2 2018	6,100	$1,445	$6.01	$5.20 - $6.66
Q1 2018	4,700	$1,088	$5.81	$4.81 - $6.30
Q4 2017	4,900	$948	$4.91	$4.37 - $5.40
Q3 2017	5,300	$947	$4.11	$3.42 - $4.72
Q2 2017	5,200	$752	$3.13	$2.35 - $4.16
Q1 2017	5,200	$566	$2.62	$2.35 - $2.98
Q4 2016	5,400	$576	$2.06	$1.57 - $2.95
Q3 2016	5,800	$397	$1.45	$1.13 - $1.70
Q2 2016	4,500	$212	$1.01	$0.84 - $1.19
Q1 2016	4,200	$150	$0.75	$0.60 - $0.89
Q4 2015	3,600	$119	$0.73	$0.57 - $0.83
Q3 2015	1,100	$27	$0.52	$0.46 - $0.60
Q2 2015	3,300	$66	$0.52	$0.48 - $0.55
Q1 2015	3,300	$69	$0.51	$0.45 - $0.57
Q4 2014	3,300	$66	$0.47	$0.40 - $0.51
Q3 2014	4,000	$74	$0.45	$0.41 - $0.48
Q2 2014	4,000	$74	$0.44	$0.42 - $0.47
Q1 2014	4,000	$72	$0.40	$0.36 - $0.45
Q4 2013	2,800	$45	$0.36	$0.34 - $0.38
Q3 2013	2,800	$44	$0.35	$0.31 - $0.38
Q2 2013	2,800	$39	$0.32	$0.28 - $0.36