NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,102 Value ($000) $12,515 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 74,496 Value ($000) $13,899 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 76,906 Value ($000) $12,150 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 79,359 Value ($000) $8,601 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 79,676 Value ($000) $10,700 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 80,550 Value ($000) $9,782 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 86,540 Value ($000) $10,691 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,219 Value ($000) $8,330 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,847 Value ($000) $3,391 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,833 Value ($000) $2,972 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,827 Value ($000) $2,888 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,087 Value ($000) $2,802 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 11,071 Value ($000) $1,618 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,616 Value ($000) $925 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,616 Value ($000) $1,155 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,749 Value ($000) $1,842 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,473 Value ($000) $1,904 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,348 Value ($000) $1,315 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,587 Value ($000) $1,270 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,637 Value ($000) $874 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,637 Value ($000) $855 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,225 Value ($000) $663 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,225 Value ($000) $465 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,025 Value ($000) $270 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 925 Value ($000) $218 Avg Close $5.18 Range $4.23 - $6.02

Q2 2019

Shares 1,575 Value ($000) $259 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,575 Value ($000) $283 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,575 Value ($000) $210 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,102	$12,515	$186.13	$169.54 - $212.18
Q3 2025	74,496	$13,899	$174.29	$151.47 - $187.34
Q2 2025	76,906	$12,150	$125.82	$86.60 - $158.69
Q1 2025	79,359	$8,601	$126.71	$103.63 - $153.09
Q4 2024	79,676	$10,700	$137.79	$115.10 - $152.84
Q3 2024	80,550	$9,782	$118.07	$90.65 - $136.09
Q2 2024	86,540	$10,691	$101.05	$75.57 - $140.70
Q1 2024	9,219	$8,330	$72.44	$47.29 - $97.35
Q4 2023	6,847	$3,391	$46.31	$39.20 - $50.52
Q3 2023	6,833	$2,972	$44.77	$40.28 - $50.23
Q2 2023	6,827	$2,888	$33.17	$26.20 - $43.96
Q1 2023	10,087	$2,802	$21.62	$14.02 - $27.81
Q4 2022	11,071	$1,618	$14.65	$10.80 - $18.77
Q3 2022	7,616	$925	$15.79	$11.93 - $19.24
Q2 2022	7,616	$1,155	$18.84	$14.84 - $27.51
Q1 2022	6,749	$1,842	$25.03	$20.61 - $30.65
Q4 2021	6,473	$1,904	$27.46	$19.51 - $34.58
Q3 2021	6,348	$1,315	$20.72	$17.83 - $22.99
Q2 2021	1,587	$1,270	$15.99	$13.43 - $20.12
Q1 2021	1,637	$874	$13.40	$11.53 - $15.33
Q4 2020	1,637	$855	$13.35	$12.26 - $14.65
Q3 2020	1,225	$663	$11.60	$9.38 - $14.68
Q2 2020	1,225	$465	$8.06	$5.94 - $9.61
Q1 2020	1,025	$270	$6.28	$4.50 - $7.87
Q4 2019	925	$218	$5.18	$4.23 - $6.02
Q2 2019	1,575	$259	$4.12	$3.29 - $4.80
Q1 2019	1,575	$283	$3.85	$3.17 - $4.59
Q4 2018	1,575	$210	$4.74	$3.09 - $7.25