NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,328,112 Value ($000) $993,693 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,297,034 Value ($000) $1,174,901 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,042 Value ($000) $2,692 Avg Close $125.82 Range $86.60 - $158.69

Q4 2018

Shares 2,489,689 Value ($000) $332,373 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,502,154 Value ($000) $703,155 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,328,112	$993,693	$186.13	$169.54 - $212.18
Q3 2025	6,297,034	$1,174,901	$174.29	$151.47 - $187.34
Q2 2025	17,042	$2,692	$125.82	$86.60 - $158.69
Q4 2018	2,489,689	$332,373	$4.74	$3.09 - $7.25
Q3 2018	2,502,154	$703,155	$6.44	$5.77 - $7.06