NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,503 Value ($000) $12,962 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 68,457 Value ($000) $12,773 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 68,357 Value ($000) $10,800 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 65,769 Value ($000) $7,128 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 64,101 Value ($000) $8,608 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 64,848 Value ($000) $7,875 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 61,528 Value ($000) $7,601 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,043 Value ($000) $5,460 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,234 Value ($000) $3,087 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,432 Value ($000) $2,798 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,795 Value ($000) $2,874 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,195 Value ($000) $1,999 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,332 Value ($000) $1,071 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,663 Value ($000) $809 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,648 Value ($000) $1,008 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,812 Value ($000) $1,586 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,837 Value ($000) $1,717 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,062 Value ($000) $1,566 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,022 Value ($000) $1,221 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,393 Value ($000) $744 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,384 Value ($000) $723 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,264 Value ($000) $684 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,162 Value ($000) $441 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,130 Value ($000) $298 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,205 Value ($000) $284 Avg Close $5.18 Range $4.23 - $6.02

Q4 2017

Shares 1,119 Value ($000) $217 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,119 Value ($000) $200 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,503	$12,962	$186.13	$169.54 - $212.18
Q3 2025	68,457	$12,773	$174.29	$151.47 - $187.34
Q2 2025	68,357	$10,800	$125.82	$86.60 - $158.69
Q1 2025	65,769	$7,128	$126.71	$103.63 - $153.09
Q4 2024	64,101	$8,608	$137.79	$115.10 - $152.84
Q3 2024	64,848	$7,875	$118.07	$90.65 - $136.09
Q2 2024	61,528	$7,601	$101.05	$75.57 - $140.70
Q1 2024	6,043	$5,460	$72.44	$47.29 - $97.35
Q4 2023	6,234	$3,087	$46.31	$39.20 - $50.52
Q3 2023	6,432	$2,798	$44.77	$40.28 - $50.23
Q2 2023	6,795	$2,874	$33.17	$26.20 - $43.96
Q1 2023	7,195	$1,999	$21.62	$14.02 - $27.81
Q4 2022	7,332	$1,071	$14.65	$10.80 - $18.77
Q3 2022	6,663	$809	$15.79	$11.93 - $19.24
Q2 2022	6,648	$1,008	$18.84	$14.84 - $27.51
Q1 2022	5,812	$1,586	$25.03	$20.61 - $30.65
Q4 2021	5,837	$1,717	$27.46	$19.51 - $34.58
Q3 2021	6,062	$1,566	$20.72	$17.83 - $22.99
Q2 2021	6,022	$1,221	$15.99	$13.43 - $20.12
Q1 2021	1,393	$744	$13.40	$11.53 - $15.33
Q4 2020	1,384	$723	$13.35	$12.26 - $14.65
Q3 2020	1,264	$684	$11.60	$9.38 - $14.68
Q2 2020	1,162	$441	$8.06	$5.94 - $9.61
Q1 2020	1,130	$298	$6.28	$4.50 - $7.87
Q4 2019	1,205	$284	$5.18	$4.23 - $6.02
Q4 2017	1,119	$217	$4.91	$4.37 - $5.40
Q3 2017	1,119	$200	$4.11	$3.42 - $4.72