NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,609 Value ($000) $35,735 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 191,791 Value ($000) $35,784 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 190,092 Value ($000) $30,033 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 188,720 Value ($000) $20,453 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 187,969 Value ($000) $25,242 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 194,825 Value ($000) $23,660 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 200,016 Value ($000) $24,710 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,882 Value ($000) $18,868 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,688 Value ($000) $10,740 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,810 Value ($000) $9,922 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,985 Value ($000) $9,723 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,676 Value ($000) $6,854 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,578 Value ($000) $3,300 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,134 Value ($000) $2,201 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 21,576 Value ($000) $3,271 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,257 Value ($000) $6,346 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,954 Value ($000) $7,046 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,779 Value ($000) $5,133 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,956 Value ($000) $4,765 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,037 Value ($000) $3,223 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,150 Value ($000) $3,211 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,075 Value ($000) $3,288 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,157 Value ($000) $2,339 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,305 Value ($000) $1,399 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,251 Value ($000) $765 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,875 Value ($000) $501 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,837 Value ($000) $466 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,438 Value ($000) $438 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,400 Value ($000) $320 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,216 Value ($000) $904 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,744 Value ($000) $650 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,197 Value ($000) $509 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,900 Value ($000) $368 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,567 Value ($000) $280 Avg Close $4.11 Range $3.42 - $4.72