NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,907 Value ($000) $24,414 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 84,938 Value ($000) $15,848 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 83,082 Value ($000) $13,126 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 148,557 Value ($000) $16,101 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,258 Value ($000) $12,524 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 95,052 Value ($000) $11,543 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 95,575 Value ($000) $11,807 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,636 Value ($000) $8,707 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,918 Value ($000) $5,407 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,469 Value ($000) $4,554 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,856 Value ($000) $4,169 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,980 Value ($000) $3,328 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,146 Value ($000) $2,067 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 59,915 Value ($000) $7,273 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,107 Value ($000) $8,808 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 60,867 Value ($000) $16,608 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 58,963 Value ($000) $17,342 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 55,491 Value ($000) $11,496 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,664 Value ($000) $10,933 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,624 Value ($000) $6,740 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,234 Value ($000) $4,300 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,224 Value ($000) $4,451 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,139 Value ($000) $433 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 864 Value ($000) $228 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 838 Value ($000) $197 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 362 Value ($000) $63 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 424 Value ($000) $70 Avg Close $4.12 Range $3.29 - $4.80
Q3 2018
Shares 990 Value ($000) $278 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 775 Value ($000) $184 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 775 Value ($000) $179 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 410 Value ($000) $79 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 615 Value ($000) $110 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 775 Value ($000) $112 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 775 Value ($000) $84 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,750 Value ($000) $400 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,700 Value ($000) $185 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,500 Value ($000) $71 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,500 Value ($000) $53 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,500 Value ($000) $49 Avg Close $0.73 Range $0.57 - $0.83