NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,913 Value ($000) $543 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,973 Value ($000) $555 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,517 Value ($000) $556 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,258 Value ($000) $462 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,179 Value ($000) $561 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,024 Value ($000) $489 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,913	$543	$186.13	$169.54 - $212.18
Q3 2025	2,973	$555	$174.29	$151.47 - $187.34
Q2 2025	3,517	$556	$125.82	$86.60 - $158.69
Q1 2025	4,258	$462	$126.71	$103.63 - $153.09
Q4 2024	4,179	$561	$137.79	$115.10 - $152.84
Q3 2024	4,024	$489	$118.07	$90.65 - $136.09