NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,764 Value ($000) $123,232 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,209,372 Value ($000) $225,645 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,275,056 Value ($000) $201,446 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,297,281 Value ($000) $140,599 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,318,383 Value ($000) $177,046 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,360,588 Value ($000) $165,230 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,414,428 Value ($000) $174,738 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 145,483 Value ($000) $131,453 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 156,433 Value ($000) $77,469 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 177,252 Value ($000) $77,103 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 207,612 Value ($000) $87,824 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 208,830 Value ($000) $58,007 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 210,502 Value ($000) $30,763 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 212,704 Value ($000) $25,820 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 211,866 Value ($000) $32,117 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 212,912 Value ($000) $58,095 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 215,721 Value ($000) $63,446 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 216,044 Value ($000) $44,756 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 54,605 Value ($000) $43,689 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 54,701 Value ($000) $29,207 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 56,339 Value ($000) $29,420 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 57,212 Value ($000) $30,964 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 57,914 Value ($000) $22,002 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 61,214 Value ($000) $16,136 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 62,288 Value ($000) $14,656 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 63,070 Value ($000) $10,979 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 63,536 Value ($000) $10,435 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 62,737 Value ($000) $11,265 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 62,604 Value ($000) $8,358 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 62,605 Value ($000) $17,593 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 62,620 Value ($000) $14,835 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 62,177 Value ($000) $14,400 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 62,277 Value ($000) $12,051 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 61,013 Value ($000) $10,907 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 60,063 Value ($000) $8,683 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 59,333 Value ($000) $6,463 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 54,154 Value ($000) $5,780 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 53,441 Value ($000) $3,662 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 50,125 Value ($000) $2,356 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 49,994 Value ($000) $1,781 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 49,653 Value ($000) $1,637 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 47,917 Value ($000) $1,181 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 48,405 Value ($000) $973 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 48,085 Value ($000) $1,006 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 46,736 Value ($000) $937 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 45,718 Value ($000) $843 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 49,666 Value ($000) $921 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 49,683 Value ($000) $890 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 51,720 Value ($000) $829 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 52,109 Value ($000) $811 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 51,845 Value ($000) $727 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 54,658 Value ($000) $701 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 54,773 Value ($000) $673 Avg Close — Range —

Q3 2012

Shares 55,291 Value ($000) $738 Avg Close — Range —

Q2 2012

Shares 55,382 Value ($000) $765 Avg Close — Range —

Q1 2012

Shares 55,035 Value ($000) $847 Avg Close — Range —

Q4 2011

Shares 54,535 Value ($000) $756 Avg Close — Range —

Q3 2011

Shares 52,220 Value ($000) $653 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,764	$123,232	$186.13	$169.54 - $212.18
Q3 2025	1,209,372	$225,645	$174.29	$151.47 - $187.34
Q2 2025	1,275,056	$201,446	$125.82	$86.60 - $158.69
Q1 2025	1,297,281	$140,599	$126.71	$103.63 - $153.09
Q4 2024	1,318,383	$177,046	$137.79	$115.10 - $152.84
Q3 2024	1,360,588	$165,230	$118.07	$90.65 - $136.09
Q2 2024	1,414,428	$174,738	$101.05	$75.57 - $140.70
Q1 2024	145,483	$131,453	$72.44	$47.29 - $97.35
Q4 2023	156,433	$77,469	$46.31	$39.20 - $50.52
Q3 2023	177,252	$77,103	$44.77	$40.28 - $50.23
Q2 2023	207,612	$87,824	$33.17	$26.20 - $43.96
Q1 2023	208,830	$58,007	$21.62	$14.02 - $27.81
Q4 2022	210,502	$30,763	$14.65	$10.80 - $18.77
Q3 2022	212,704	$25,820	$15.79	$11.93 - $19.24
Q2 2022	211,866	$32,117	$18.84	$14.84 - $27.51
Q1 2022	212,912	$58,095	$25.03	$20.61 - $30.65
Q4 2021	215,721	$63,446	$27.46	$19.51 - $34.58
Q3 2021	216,044	$44,756	$20.72	$17.83 - $22.99
Q2 2021	54,605	$43,689	$15.99	$13.43 - $20.12
Q1 2021	54,701	$29,207	$13.40	$11.53 - $15.33
Q4 2020	56,339	$29,420	$13.35	$12.26 - $14.65
Q3 2020	57,212	$30,964	$11.60	$9.38 - $14.68
Q2 2020	57,914	$22,002	$8.06	$5.94 - $9.61
Q1 2020	61,214	$16,136	$6.28	$4.50 - $7.87
Q4 2019	62,288	$14,656	$5.18	$4.23 - $6.02
Q3 2019	63,070	$10,979	$4.18	$3.66 - $4.69
Q2 2019	63,536	$10,435	$4.12	$3.29 - $4.80
Q1 2019	62,737	$11,265	$3.85	$3.17 - $4.59
Q4 2018	62,604	$8,358	$4.74	$3.09 - $7.25
Q3 2018	62,605	$17,593	$6.44	$5.77 - $7.06
Q2 2018	62,620	$14,835	$6.01	$5.20 - $6.66
Q1 2018	62,177	$14,400	$5.81	$4.81 - $6.30
Q4 2017	62,277	$12,051	$4.91	$4.37 - $5.40
Q3 2017	61,013	$10,907	$4.11	$3.42 - $4.72
Q2 2017	60,063	$8,683	$3.13	$2.35 - $4.16
Q1 2017	59,333	$6,463	$2.62	$2.35 - $2.98
Q4 2016	54,154	$5,780	$2.06	$1.57 - $2.95
Q3 2016	53,441	$3,662	$1.45	$1.13 - $1.70
Q2 2016	50,125	$2,356	$1.01	$0.84 - $1.19
Q1 2016	49,994	$1,781	$0.75	$0.60 - $0.89
Q4 2015	49,653	$1,637	$0.73	$0.57 - $0.83
Q3 2015	47,917	$1,181	$0.52	$0.46 - $0.60
Q2 2015	48,405	$973	$0.52	$0.48 - $0.55
Q1 2015	48,085	$1,006	$0.51	$0.45 - $0.57
Q4 2014	46,736	$937	$0.47	$0.40 - $0.51
Q3 2014	45,718	$843	$0.45	$0.41 - $0.48
Q2 2014	49,666	$921	$0.44	$0.42 - $0.47
Q1 2014	49,683	$890	$0.40	$0.36 - $0.45
Q4 2013	51,720	$829	$0.36	$0.34 - $0.38
Q3 2013	52,109	$811	$0.35	$0.31 - $0.38
Q2 2013	51,845	$727	$0.32	$0.28 - $0.36
Q1 2013	54,658	$701	$0.29	$0.27 - $0.30
Q4 2012	54,773	$673	—	—
Q3 2012	55,291	$738	—	—
Q2 2012	55,382	$765	—	—
Q1 2012	55,035	$847	—	—
Q4 2011	54,535	$756	—	—
Q3 2011	52,220	$653	—	—