NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,993 Value ($000) $7,459 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 43,463 Value ($000) $8 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,264 Value ($000) $7 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,145 Value ($000) $5 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 52,371 Value ($000) $7 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,286 Value ($000) $6 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 59,864 Value ($000) $7 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,151 Value ($000) $6 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,210 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,262 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,077 Value ($000) $3 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,217 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,016 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,655 Value ($000) $1,172 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,070 Value ($000) $1,526 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,201 Value ($000) $2,783 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,600 Value ($000) $3,118 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,016 Value ($000) $2,489 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,151 Value ($000) $2,521 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,228 Value ($000) $1,724 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,076 Value ($000) $1,606 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,434 Value ($000) $1,859 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,764 Value ($000) $1,810 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,928 Value ($000) $1,299 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,228 Value ($000) $1,230 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,400 Value ($000) $940 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 5,376 Value ($000) $883 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,390 Value ($000) $429 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,993	$7,459	$186.13	$169.54 - $212.18
Q3 2025	43,463	$8	$174.29	$151.47 - $187.34
Q2 2025	45,264	$7	$125.82	$86.60 - $158.69
Q1 2025	49,145	$5	$126.71	$103.63 - $153.09
Q4 2024	52,371	$7	$137.79	$115.10 - $152.84
Q3 2024	53,286	$6	$118.07	$90.65 - $136.09
Q2 2024	59,864	$7	$101.05	$75.57 - $140.70
Q1 2024	6,151	$6	$72.44	$47.29 - $97.35
Q4 2023	6,210	$3	$46.31	$39.20 - $50.52
Q3 2023	6,262	$3	$44.77	$40.28 - $50.23
Q2 2023	7,077	$3	$33.17	$26.20 - $43.96
Q1 2023	8,217	$2	$21.62	$14.02 - $27.81
Q4 2022	9,016	$1	$14.65	$10.80 - $18.77
Q3 2022	9,655	$1,172	$15.79	$11.93 - $19.24
Q2 2022	10,070	$1,526	$18.84	$14.84 - $27.51
Q1 2022	10,201	$2,783	$25.03	$20.61 - $30.65
Q4 2021	10,600	$3,118	$27.46	$19.51 - $34.58
Q3 2021	12,016	$2,489	$20.72	$17.83 - $22.99
Q2 2021	3,151	$2,521	$15.99	$13.43 - $20.12
Q1 2021	3,228	$1,724	$13.40	$11.53 - $15.33
Q4 2020	3,076	$1,606	$13.35	$12.26 - $14.65
Q3 2020	3,434	$1,859	$11.60	$9.38 - $14.68
Q2 2020	4,764	$1,810	$8.06	$5.94 - $9.61
Q1 2020	4,928	$1,299	$6.28	$4.50 - $7.87
Q4 2019	5,228	$1,230	$5.18	$4.23 - $6.02
Q3 2019	5,400	$940	$4.18	$3.66 - $4.69
Q2 2019	5,376	$883	$4.12	$3.29 - $4.80
Q1 2019	2,390	$429	$3.85	$3.17 - $4.59