NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,513 Value ($000) $62,760 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 366,087 Value ($000) $68,305 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 356,443 Value ($000) $56,314 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 347,035 Value ($000) $37,612 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 370,619 Value ($000) $49,770 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 378,254 Value ($000) $45,935 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 496,167 Value ($000) $61,296 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 53,243 Value ($000) $48,108 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 43,286 Value ($000) $21,436 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 41,708 Value ($000) $18,143 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 48,870 Value ($000) $20,673 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 51,993 Value ($000) $14,442 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 94,545 Value ($000) $13,817 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 96,870 Value ($000) $11,759 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 73,790 Value ($000) $11,186 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 85,445 Value ($000) $23,315 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 87,939 Value ($000) $25,864 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 85,700 Value ($000) $17,754 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 18,330 Value ($000) $14,666 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 31,174 Value ($000) $16,645 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 33,080 Value ($000) $17,274 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 31,070 Value ($000) $16,816 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 46,866 Value ($000) $17,805 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,513	$62,760	$186.13	$169.54 - $212.18
Q3 2025	366,087	$68,305	$174.29	$151.47 - $187.34
Q2 2025	356,443	$56,314	$125.82	$86.60 - $158.69
Q1 2025	347,035	$37,612	$126.71	$103.63 - $153.09
Q4 2024	370,619	$49,770	$137.79	$115.10 - $152.84
Q3 2024	378,254	$45,935	$118.07	$90.65 - $136.09
Q2 2024	496,167	$61,296	$101.05	$75.57 - $140.70
Q1 2024	53,243	$48,108	$72.44	$47.29 - $97.35
Q4 2023	43,286	$21,436	$46.31	$39.20 - $50.52
Q3 2023	41,708	$18,143	$44.77	$40.28 - $50.23
Q2 2023	48,870	$20,673	$33.17	$26.20 - $43.96
Q1 2023	51,993	$14,442	$21.62	$14.02 - $27.81
Q4 2022	94,545	$13,817	$14.65	$10.80 - $18.77
Q3 2022	96,870	$11,759	$15.79	$11.93 - $19.24
Q2 2022	73,790	$11,186	$18.84	$14.84 - $27.51
Q1 2022	85,445	$23,315	$25.03	$20.61 - $30.65
Q4 2021	87,939	$25,864	$27.46	$19.51 - $34.58
Q3 2021	85,700	$17,754	$20.72	$17.83 - $22.99
Q2 2021	18,330	$14,666	$15.99	$13.43 - $20.12
Q1 2021	31,174	$16,645	$13.40	$11.53 - $15.33
Q4 2020	33,080	$17,274	$13.35	$12.26 - $14.65
Q3 2020	31,070	$16,816	$11.60	$9.38 - $14.68
Q2 2020	46,866	$17,805	$8.06	$5.94 - $9.61