NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,693 Value ($000) $27 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 145,912 Value ($000) $27 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,409 Value ($000) $22 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 143,225 Value ($000) $16 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 231,465 Value ($000) $31 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 237,903 Value ($000) $29 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 242,838 Value ($000) $30 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,886 Value ($000) $22 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,154 Value ($000) $13,942 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,399 Value ($000) $12,788 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,826 Value ($000) $12,617 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,432 Value ($000) $8,453 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,763 Value ($000) $842 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,881 Value ($000) $714 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,899 Value ($000) $894 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,176 Value ($000) $2,777 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 31,331 Value ($000) $9,215 Avg Close $27.46 Range $19.51 - $34.58