NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982,563 Value ($000) $1,675,248 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,360,729 Value ($000) $1,746,525 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,685,466 Value ($000) $1,688,197 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,321,215 Value ($000) $1,118,613 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,976,588 Value ($000) $1,339,756 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,761,400 Value ($000) $1,428,304 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,253,792 Value ($000) $1,143,213 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 893,103 Value ($000) $806,972 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,051,622 Value ($000) $520,784 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,322,475 Value ($000) $575,263 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,026,857 Value ($000) $434,381 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,155,233 Value ($000) $320,889 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,043,468 Value ($000) $152,492 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 612,091 Value ($000) $74,302 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 711,270 Value ($000) $107,821 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 612,080 Value ($000) $167,012 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 448,395 Value ($000) $131,877 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 255,600 Value ($000) $52,950 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 62,268 Value ($000) $49,821 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 41,505 Value ($000) $22,161 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 41,628 Value ($000) $21,738 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 14,225 Value ($000) $7,699 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,773 Value ($000) $2,193 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 11,765 Value ($000) $3,101 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 42,659 Value ($000) $10,038 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,212 Value ($000) $733 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 81,407 Value ($000) $13,369 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 9,882 Value ($000) $1,774 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 18,717 Value ($000) $2,499 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 32,925 Value ($000) $9,253 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 64,679 Value ($000) $15,322 Avg Close $6.01 Range $5.20 - $6.66

Q4 2017

Shares 10,875 Value ($000) $2,104 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 7,364 Value ($000) $1,316 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 18,711 Value ($000) $2,705 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 12,882 Value ($000) $1,403 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 35,432 Value ($000) $3,948 Avg Close $2.06 Range $1.57 - $2.95

Q1 2016

Shares 17,531 Value ($000) $624 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 763,390 Value ($000) $25,161 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 427,600 Value ($000) $10,534 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 573,600 Value ($000) $11,535 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 987,470 Value ($000) $20,668 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,201,970 Value ($000) $24,087 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,259,100 Value ($000) $23,243 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,141,900 Value ($000) $21,159 Avg Close $0.44 Range $0.42 - $0.47

Q4 2013

Shares 402,173 Value ($000) $6,439 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 166,872 Value ($000) $2,595 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 394,915 Value ($000) $5,541 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 16,000 Value ($000) $205 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982,563	$1,675,248	$186.13	$169.54 - $212.18
Q3 2025	9,360,729	$1,746,525	$174.29	$151.47 - $187.34
Q2 2025	10,685,466	$1,688,197	$125.82	$86.60 - $158.69
Q1 2025	10,321,215	$1,118,613	$126.71	$103.63 - $153.09
Q4 2024	9,976,588	$1,339,756	$137.79	$115.10 - $152.84
Q3 2024	11,761,400	$1,428,304	$118.07	$90.65 - $136.09
Q2 2024	9,253,792	$1,143,213	$101.05	$75.57 - $140.70
Q1 2024	893,103	$806,972	$72.44	$47.29 - $97.35
Q4 2023	1,051,622	$520,784	$46.31	$39.20 - $50.52
Q3 2023	1,322,475	$575,263	$44.77	$40.28 - $50.23
Q2 2023	1,026,857	$434,381	$33.17	$26.20 - $43.96
Q1 2023	1,155,233	$320,889	$21.62	$14.02 - $27.81
Q4 2022	1,043,468	$152,492	$14.65	$10.80 - $18.77
Q3 2022	612,091	$74,302	$15.79	$11.93 - $19.24
Q2 2022	711,270	$107,821	$18.84	$14.84 - $27.51
Q1 2022	612,080	$167,012	$25.03	$20.61 - $30.65
Q4 2021	448,395	$131,877	$27.46	$19.51 - $34.58
Q3 2021	255,600	$52,950	$20.72	$17.83 - $22.99
Q2 2021	62,268	$49,821	$15.99	$13.43 - $20.12
Q1 2021	41,505	$22,161	$13.40	$11.53 - $15.33
Q4 2020	41,628	$21,738	$13.35	$12.26 - $14.65
Q3 2020	14,225	$7,699	$11.60	$9.38 - $14.68
Q2 2020	5,773	$2,193	$8.06	$5.94 - $9.61
Q1 2020	11,765	$3,101	$6.28	$4.50 - $7.87
Q4 2019	42,659	$10,038	$5.18	$4.23 - $6.02
Q3 2019	4,212	$733	$4.18	$3.66 - $4.69
Q2 2019	81,407	$13,369	$4.12	$3.29 - $4.80
Q1 2019	9,882	$1,774	$3.85	$3.17 - $4.59
Q4 2018	18,717	$2,499	$4.74	$3.09 - $7.25
Q3 2018	32,925	$9,253	$6.44	$5.77 - $7.06
Q2 2018	64,679	$15,322	$6.01	$5.20 - $6.66
Q4 2017	10,875	$2,104	$4.91	$4.37 - $5.40
Q3 2017	7,364	$1,316	$4.11	$3.42 - $4.72
Q2 2017	18,711	$2,705	$3.13	$2.35 - $4.16
Q1 2017	12,882	$1,403	$2.62	$2.35 - $2.98
Q4 2016	35,432	$3,948	$2.06	$1.57 - $2.95
Q1 2016	17,531	$624	$0.75	$0.60 - $0.89
Q4 2015	763,390	$25,161	$0.73	$0.57 - $0.83
Q3 2015	427,600	$10,534	$0.52	$0.46 - $0.60
Q2 2015	573,600	$11,535	$0.52	$0.48 - $0.55
Q1 2015	987,470	$20,668	$0.51	$0.45 - $0.57
Q4 2014	1,201,970	$24,087	$0.47	$0.40 - $0.51
Q3 2014	1,259,100	$23,243	$0.45	$0.41 - $0.48
Q2 2014	1,141,900	$21,159	$0.44	$0.42 - $0.47
Q4 2013	402,173	$6,439	$0.36	$0.34 - $0.38
Q3 2013	166,872	$2,595	$0.35	$0.31 - $0.38
Q2 2013	394,915	$5,541	$0.32	$0.28 - $0.36
Q1 2013	16,000	$205	$0.29	$0.27 - $0.30