NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,130 Value ($000) $27 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 140,985 Value ($000) $26 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 127,247 Value ($000) $20 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 125,986 Value ($000) $14 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 125,155 Value ($000) $17 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 126,981 Value ($000) $15 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,090 Value ($000) $6 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,066 Value ($000) $5 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,688 Value ($000) $2 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,874 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,949 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,321 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,245 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,668 Value ($000) $1,174 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,803 Value ($000) $1,183 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,233 Value ($000) $1,701 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,008 Value ($000) $1,179 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,133 Value ($000) $649 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 802 Value ($000) $642 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 759 Value ($000) $403 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 698 Value ($000) $364 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 748 Value ($000) $405 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 748 Value ($000) $284 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 823 Value ($000) $217 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 2,175 Value ($000) $611 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 900 Value ($000) $213 Avg Close $6.01 Range $5.20 - $6.66