NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,067,050 Value ($000) $7,286,015 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,067,622 Value ($000) $6,170,623 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,641,781 Value ($000) $5,310,551 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,440,210 Value ($000) $2,106,930 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,934,635 Value ($000) $2,677,022 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,870,041 Value ($000) $2,413,018 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,342,498 Value ($000) $2,513,112 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,137,846 Value ($000) $1,931,672 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,197,624 Value ($000) $1,088,307 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,244,640 Value ($000) $976,396 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,612,264 Value ($000) $1,105,040 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,602,164 Value ($000) $722,803 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,771,259 Value ($000) $404,992 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,952,337 Value ($000) $358,384 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,111,177 Value ($000) $471,624 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,271,364 Value ($000) $716,026 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,237,988 Value ($000) $952,324 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,462,368 Value ($000) $717,264 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 881,685 Value ($000) $705,436 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 948,722 Value ($000) $506,551 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 934,893 Value ($000) $488,201 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 992,096 Value ($000) $536,942 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 986,565 Value ($000) $374,806 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,083,551 Value ($000) $285,624 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,190,166 Value ($000) $280,046 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,114,963 Value ($000) $194,082 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 116,867 Value ($000) $19,193 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 138,799 Value ($000) $24,923 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 88,016 Value ($000) $11,750 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 213,962 Value ($000) $60,127 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 214,750 Value ($000) $50,874 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 214,683 Value ($000) $49,718 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 225,396 Value ($000) $43,614 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 386,463 Value ($000) $69,089 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 464,834 Value ($000) $67,196 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 886,779 Value ($000) $96,597 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 565,649 Value ($000) $60,378 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 153,164 Value ($000) $10,495 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 23,807 Value ($000) $1,120 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 96,892 Value ($000) $3,453 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 98,515 Value ($000) $3,247 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 21,736 Value ($000) $536 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 23,123 Value ($000) $470 Avg Close $0.52 Range $0.48 - $0.55

Q3 2013

Shares 214 Value ($000) $3 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,067,050	$7,286,015	$186.13	$169.54 - $212.18
Q3 2025	35,067,622	$6,170,623	$174.29	$151.47 - $187.34
Q2 2025	33,641,781	$5,310,551	$125.82	$86.60 - $158.69
Q1 2025	19,440,210	$2,106,930	$126.71	$103.63 - $153.09
Q4 2024	19,934,635	$2,677,022	$137.79	$115.10 - $152.84
Q3 2024	19,870,041	$2,413,018	$118.07	$90.65 - $136.09
Q2 2024	20,342,498	$2,513,112	$101.05	$75.57 - $140.70
Q1 2024	2,137,846	$1,931,672	$72.44	$47.29 - $97.35
Q4 2023	2,197,624	$1,088,307	$46.31	$39.20 - $50.52
Q3 2023	2,244,640	$976,396	$44.77	$40.28 - $50.23
Q2 2023	2,612,264	$1,105,040	$33.17	$26.20 - $43.96
Q1 2023	2,602,164	$722,803	$21.62	$14.02 - $27.81
Q4 2022	2,771,259	$404,992	$14.65	$10.80 - $18.77
Q3 2022	2,952,337	$358,384	$15.79	$11.93 - $19.24
Q2 2022	3,111,177	$471,624	$18.84	$14.84 - $27.51
Q1 2022	3,271,364	$716,026	$25.03	$20.61 - $30.65
Q4 2021	3,237,988	$952,324	$27.46	$19.51 - $34.58
Q3 2021	3,462,368	$717,264	$20.72	$17.83 - $22.99
Q2 2021	881,685	$705,436	$15.99	$13.43 - $20.12
Q1 2021	948,722	$506,551	$13.40	$11.53 - $15.33
Q4 2020	934,893	$488,201	$13.35	$12.26 - $14.65
Q3 2020	992,096	$536,942	$11.60	$9.38 - $14.68
Q2 2020	986,565	$374,806	$8.06	$5.94 - $9.61
Q1 2020	1,083,551	$285,624	$6.28	$4.50 - $7.87
Q4 2019	1,190,166	$280,046	$5.18	$4.23 - $6.02
Q3 2019	1,114,963	$194,082	$4.18	$3.66 - $4.69
Q2 2019	116,867	$19,193	$4.12	$3.29 - $4.80
Q1 2019	138,799	$24,923	$3.85	$3.17 - $4.59
Q4 2018	88,016	$11,750	$4.74	$3.09 - $7.25
Q3 2018	213,962	$60,127	$6.44	$5.77 - $7.06
Q2 2018	214,750	$50,874	$6.01	$5.20 - $6.66
Q1 2018	214,683	$49,718	$5.81	$4.81 - $6.30
Q4 2017	225,396	$43,614	$4.91	$4.37 - $5.40
Q3 2017	386,463	$69,089	$4.11	$3.42 - $4.72
Q2 2017	464,834	$67,196	$3.13	$2.35 - $4.16
Q1 2017	886,779	$96,597	$2.62	$2.35 - $2.98
Q4 2016	565,649	$60,378	$2.06	$1.57 - $2.95
Q3 2016	153,164	$10,495	$1.45	$1.13 - $1.70
Q2 2016	23,807	$1,120	$1.01	$0.84 - $1.19
Q1 2016	96,892	$3,453	$0.75	$0.60 - $0.89
Q4 2015	98,515	$3,247	$0.73	$0.57 - $0.83
Q3 2015	21,736	$536	$0.52	$0.46 - $0.60
Q2 2015	23,123	$470	$0.52	$0.48 - $0.55
Q3 2013	214	$3	$0.35	$0.31 - $0.38