NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,890 Value ($000) $219,863 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,137,720 Value ($000) $212,286 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,107,290 Value ($000) $174,951 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,088,180 Value ($000) $117,947 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,243,820 Value ($000) $167,033 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,383,400 Value ($000) $168,013 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,534,290 Value ($000) $189,546 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 178,840 Value ($000) $161,593 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 195,950 Value ($000) $97,038 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 226,110 Value ($000) $98,356 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 186,970 Value ($000) $79,092 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 206,050 Value ($000) $57,235 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 156,500 Value ($000) $22,871 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 161,410 Value ($000) $19,594 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 213,880 Value ($000) $32,423 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 210,710 Value ($000) $57,494 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 255,860 Value ($000) $75,251 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 264,230 Value ($000) $54,738 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 68,990 Value ($000) $55,200 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 71,260 Value ($000) $38,049 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 75,640 Value ($000) $39,500 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 86,850 Value ($000) $47,004 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 87,500 Value ($000) $33,242 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 90,370 Value ($000) $23,821 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 22,190 Value ($000) $5,222 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 25,660 Value ($000) $4,467 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 31,140 Value ($000) $5,115 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 34,460 Value ($000) $6,188 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 24,680 Value ($000) $6,935 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 24,680 Value ($000) $5,847 Avg Close $6.01 Range $5.20 - $6.66
Q2 2013
Shares 271,420 Value ($000) $3,808 Avg Close $0.32 Range $0.28 - $0.36