NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,148 Value ($000) $283,508 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,440,730 Value ($000) $268,811 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,529,438 Value ($000) $241,636 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,606,285 Value ($000) $174,089 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,555,014 Value ($000) $208,823 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,488,203 Value ($000) $180,727 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,534,039 Value ($000) $189,515 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 148,838 Value ($000) $134,484 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 131,116 Value ($000) $64,931 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 126,641 Value ($000) $55,087 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 133,460 Value ($000) $56,456 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 131,371 Value ($000) $36,491 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 127,232 Value ($000) $18,594 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 139,123 Value ($000) $16,888 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 138,547 Value ($000) $21,002 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 110,364 Value ($000) $30,114 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 98,071 Value ($000) $28,844 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 94,405 Value ($000) $19,557 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 21,505 Value ($000) $17,206 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,363 Value ($000) $2,864 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,282 Value ($000) $3,803 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,650 Value ($000) $3,599 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,570 Value ($000) $1,736 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,009 Value ($000) $1,057 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 748 Value ($000) $210 Avg Close $6.44 Range $5.77 - $7.06

Q1 2014

Shares 30,926 Value ($000) $554 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 30,053 Value ($000) $481 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 35,493 Value ($000) $552 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 35,179 Value ($000) $494 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,148	$283,508	$186.13	$169.54 - $212.18
Q3 2025	1,440,730	$268,811	$174.29	$151.47 - $187.34
Q2 2025	1,529,438	$241,636	$125.82	$86.60 - $158.69
Q1 2025	1,606,285	$174,089	$126.71	$103.63 - $153.09
Q4 2024	1,555,014	$208,823	$137.79	$115.10 - $152.84
Q3 2024	1,488,203	$180,727	$118.07	$90.65 - $136.09
Q2 2024	1,534,039	$189,515	$101.05	$75.57 - $140.70
Q1 2024	148,838	$134,484	$72.44	$47.29 - $97.35
Q4 2023	131,116	$64,931	$46.31	$39.20 - $50.52
Q3 2023	126,641	$55,087	$44.77	$40.28 - $50.23
Q2 2023	133,460	$56,456	$33.17	$26.20 - $43.96
Q1 2023	131,371	$36,491	$21.62	$14.02 - $27.81
Q4 2022	127,232	$18,594	$14.65	$10.80 - $18.77
Q3 2022	139,123	$16,888	$15.79	$11.93 - $19.24
Q2 2022	138,547	$21,002	$18.84	$14.84 - $27.51
Q1 2022	110,364	$30,114	$25.03	$20.61 - $30.65
Q4 2021	98,071	$28,844	$27.46	$19.51 - $34.58
Q3 2021	94,405	$19,557	$20.72	$17.83 - $22.99
Q2 2021	21,505	$17,206	$15.99	$13.43 - $20.12
Q1 2021	5,363	$2,864	$13.40	$11.53 - $15.33
Q4 2020	7,282	$3,803	$13.35	$12.26 - $14.65
Q3 2020	6,650	$3,599	$11.60	$9.38 - $14.68
Q2 2020	4,570	$1,736	$8.06	$5.94 - $9.61
Q1 2020	4,009	$1,057	$6.28	$4.50 - $7.87
Q3 2018	748	$210	$6.44	$5.77 - $7.06
Q1 2014	30,926	$554	$0.40	$0.36 - $0.45
Q4 2013	30,053	$481	$0.36	$0.34 - $0.38
Q3 2013	35,493	$552	$0.35	$0.31 - $0.38
Q2 2013	35,179	$494	$0.32	$0.28 - $0.36