NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950,000 Value ($000) $550,175 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,850,000 Value ($000) $531,753 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,800,000 Value ($000) $442,372 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,450,000 Value ($000) $157,151 Avg Close $126.71 Range $103.63 - $153.09

Q2 2023

Shares 500,000 Value ($000) $211,510 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950,000	$550,175	$186.13	$169.54 - $212.18
Q3 2025	2,850,000	$531,753	$174.29	$151.47 - $187.34
Q2 2025	2,800,000	$442,372	$125.82	$86.60 - $158.69
Q1 2025	1,450,000	$157,151	$126.71	$103.63 - $153.09
Q2 2023	500,000	$211,510	$33.17	$26.20 - $43.96